Przebieg sesji ES z 2023-12-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9451 | 0.9454 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9453 | 0.9458 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9454 | 0.9459 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9454 | 0.9458 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9454 | 0.9458 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9449 | 0.9461 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9462 | 0.9476 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9464 | 0.9469 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9461 | 0.9463 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9460 | 0.9467 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9460 | 0.9464 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9457 | 0.9463 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9451 | 0.9454 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9446 | 0.9449 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9445 | 0.9448 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9441 | 0.9446 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9439 | 0.9444 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9437 | 0.9442 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9434 | 0.9439 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9435 | 0.9442 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9440 | 0.9446 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9437 | 0.9448 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9442 | 0.9449 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9442 | 0.9447 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9395 | 0.9401 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9397 | 0.9404 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9398 | 0.9404 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9399 | 0.9403 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9397 | 0.9403 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9394 | 0.9406 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9407 | 0.9421 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9409 | 0.9414 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9405 | 0.9408 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9405 | 0.9412 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9404 | 0.9409 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9402 | 0.9408 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9397 | 0.9400 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9390 | 0.9394 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9390 | 0.9393 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9387 | 0.9392 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9384 | 0.9390 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9382 | 0.9388 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9380 | 0.9385 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9381 | 0.9388 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9385 | 0.9391 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9382 | 0.9394 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9388 | 0.9395 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9386 | 0.9393 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 08:15:00 - 08:29:59 | 0.9332 | 0.9337 | | | AI |
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9343 | 0.9350 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9345 | 0.9353 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9346 | 0.9354 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9347 | 0.9352 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9345 | 0.9352 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9342 | 0.9355 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9355 | 0.9370 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9357 | 0.9364 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9353 | 0.9358 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9353 | 0.9361 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9352 | 0.9358 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9350 | 0.9357 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9345 | 0.9350 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9339 | 0.9344 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9339 | 0.9342 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9336 | 0.9342 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9332 | 0.9339 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9330 | 0.9337 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9328 | 0.9335 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9329 | 0.9338 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9334 | 0.9341 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9330 | 0.9344 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9337 | 0.9345 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9335 | 0.9342 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9297 | 0.9305 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9299 | 0.9308 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9301 | 0.9309 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9301 | 0.9308 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9300 | 0.9307 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9296 | 0.9310 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9310 | 0.9326 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9311 | 0.9319 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9308 | 0.9313 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9307 | 0.9317 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9306 | 0.9313 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9305 | 0.9313 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9300 | 0.9304 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9293 | 0.9299 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9293 | 0.9298 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9290 | 0.9297 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9286 | 0.9295 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9284 | 0.9293 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9282 | 0.9290 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9283 | 0.9293 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9288 | 0.9297 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9284 | 0.9299 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9291 | 0.9300 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9288 | 0.9297 | | | PO |