Przebieg sesji ES z 2024-06-14

ContractTimeLoHiTransVolumeTime Bracket
ESJUN2409:15:00 - 09:29:590.95790.9581AN
ESJUN2409:30:00 - 09:44:590.95720.9587AO
ESJUN2409:45:00 - 09:59:590.95670.9579AP
ESJUN2410:00:00 - 10:14:590.95540.9561AR
ESJUN2410:15:00 - 10:29:590.95470.9561AS
ESJUN2410:30:00 - 10:44:590.95300.9550AT
ESJUN2410:45:00 - 10:59:590.95240.9543AU
ESJUN2411:00:00 - 11:14:590.95280.9539AW
ESJUN2411:15:00 - 11:29:590.95340.9536AX
ESJUN2411:30:00 - 11:44:590.95260.9538AY
ESJUN2411:45:00 - 11:59:590.95350.9550AZ
ESJUN2412:00:00 - 12:14:590.95470.9555PA
ESJUN2412:15:00 - 12:29:590.95450.9555PB
ESJUN2412:30:00 - 12:44:590.95470.9556PC
ESJUN2412:45:00 - 12:59:590.95490.9555PD
ESJUN2413:00:00 - 13:14:590.95540.9560PF
ESJUN2413:15:00 - 13:29:590.95530.9560PG
ESJUN2413:30:00 - 13:44:590.95410.9560PH
ESJUN2413:45:00 - 13:59:590.95420.9548PI
ESJUN2414:00:00 - 14:14:590.95250.9538PJ
ESJUN2414:15:00 - 14:29:590.95260.9534PK
ESJUN2414:30:00 - 14:44:590.95300.9540PL
ESJUN2414:45:00 - 14:59:590.95350.9542PN
ESJUN2415:00:00 - 15:14:590.95250.9541PO
ESJUN2415:15:00 - 15:29:590.95120.9528PP
ESJUN2415:30:00 - 15:44:590.95120.9520PQ
ESJUN2415:45:00 - 15:59:590.95090.9518PR
ESJUN2416:00:00 - 16:14:590.95090.9518PS
ContractTimeLoHiTransVolumeTime Bracket
ESSEP2409:15:00 - 09:29:590.95190.9523AN
ESSEP2409:30:00 - 09:44:590.95120.9527AO
ESSEP2409:45:00 - 09:59:590.95080.9520AP
ESSEP2410:00:00 - 10:14:590.94940.9502AR
ESSEP2410:15:00 - 10:29:590.94870.9502AS
ESSEP2410:30:00 - 10:44:590.94700.9492AT
ESSEP2410:45:00 - 10:59:590.94650.9484AU
ESSEP2411:00:00 - 11:14:590.94680.9480AW
ESSEP2411:15:00 - 11:29:590.94750.9477AX
ESSEP2411:30:00 - 11:44:590.94660.9480AY
ESSEP2411:45:00 - 11:59:590.94750.9491AZ
ESSEP2412:00:00 - 12:14:590.94870.9496PA
ESSEP2412:15:00 - 12:29:590.94850.9496PB
ESSEP2412:30:00 - 12:44:590.94870.9497PC
ESSEP2412:45:00 - 12:59:590.94890.9495PD
ESSEP2413:00:00 - 13:14:590.94940.9500PF
ESSEP2413:15:00 - 13:29:590.94930.9501PG
ESSEP2413:30:00 - 13:44:590.94810.9501PH
ESSEP2413:45:00 - 13:59:590.94810.9488PI
ESSEP2414:00:00 - 14:14:590.94650.9478PJ
ESSEP2414:15:00 - 14:29:590.94660.9474PK
ESSEP2414:30:00 - 14:44:590.94700.9481PL
ESSEP2414:45:00 - 14:59:590.94750.9483PN
ESSEP2415:00:00 - 15:14:590.94650.9483PO
ESSEP2415:15:00 - 15:29:590.94530.9469PP
ESSEP2415:30:00 - 15:44:590.94520.9461PQ
ESSEP2415:45:00 - 15:59:590.94500.9459PR
ESSEP2416:00:00 - 16:14:590.94490.9459PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2409:15:00 - 09:29:590.94610.9466AN
ESDEC2409:30:00 - 09:44:590.94560.9474AO
ESDEC2409:45:00 - 09:59:590.94510.9465AP
ESDEC2410:00:00 - 10:14:590.94370.9447AR
ESDEC2410:15:00 - 10:29:590.94310.9447AS
ESDEC2410:30:00 - 10:44:590.94140.9437AT
ESDEC2410:45:00 - 10:59:590.94100.9431AU
ESDEC2411:00:00 - 11:14:590.94120.9426AW
ESDEC2411:15:00 - 11:29:590.94200.9423AX
ESDEC2411:30:00 - 11:44:590.94100.9425AY
ESDEC2411:45:00 - 11:59:590.94190.9438AZ
ESDEC2412:00:00 - 12:14:590.94300.9440PA
ESDEC2412:15:00 - 12:29:590.94290.9441PB
ESDEC2412:30:00 - 12:44:590.94300.9442PC
ESDEC2412:45:00 - 12:59:590.94320.9440PD
ESDEC2413:00:00 - 13:14:590.94370.9445PF
ESDEC2413:15:00 - 13:29:590.94360.9446PG
ESDEC2413:30:00 - 13:44:590.94260.9446PH
ESDEC2413:45:00 - 13:59:590.94250.9434PI
ESDEC2414:00:00 - 14:14:590.94100.9425PJ
ESDEC2414:15:00 - 14:29:590.94110.9420PK
ESDEC2414:30:00 - 14:44:590.94140.9427PL
ESDEC2414:45:00 - 14:59:590.94190.9428PN
ESDEC2415:00:00 - 15:14:590.94090.9427PO
ESDEC2415:15:00 - 15:29:590.93960.9414PP
ESDEC2415:30:00 - 15:44:590.93950.9407PQ
ESDEC2415:45:00 - 15:59:590.93930.9403PR
ESDEC2416:00:00 - 16:14:590.93930.9403PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2509:15:00 - 09:29:590.94090.9415AN
ESMAR2509:30:00 - 09:44:590.94030.9424AO
ESMAR2509:45:00 - 09:59:590.93980.9413AP
ESMAR2510:00:00 - 10:14:590.93850.9395AR
ESMAR2510:15:00 - 10:29:590.93780.9395AS
ESMAR2510:30:00 - 10:44:590.93610.9384AT
ESMAR2510:45:00 - 10:59:590.93580.9379AU
ESMAR2511:00:00 - 11:14:590.93600.9375AW
ESMAR2511:15:00 - 11:29:590.93680.9373AX
ESMAR2511:30:00 - 11:44:590.93580.9374AY
ESMAR2511:45:00 - 11:59:590.93670.9387AZ
ESMAR2512:00:00 - 12:14:590.93770.9388PA
ESMAR2512:15:00 - 12:29:590.93760.9389PB
ESMAR2512:30:00 - 12:44:590.93780.9390PC
ESMAR2512:45:00 - 12:59:590.93800.9389PD
ESMAR2513:00:00 - 13:14:590.93840.9394PF
ESMAR2513:15:00 - 13:29:590.93840.9395PG
ESMAR2513:30:00 - 13:44:590.93740.9395PH
ESMAR2513:45:00 - 13:59:590.93730.9383PI
ESMAR2514:00:00 - 14:14:590.93580.9374PJ
ESMAR2514:15:00 - 14:29:590.93590.9369PK
ESMAR2514:30:00 - 14:44:590.93620.9376PL
ESMAR2514:45:00 - 14:59:590.93670.9377PN
ESMAR2515:00:00 - 15:14:590.93570.9377PO
ESMAR2515:15:00 - 15:29:590.93440.9364PP
ESMAR2515:30:00 - 15:44:590.93430.9356PQ
ESMAR2515:45:00 - 15:59:590.93410.9352PR
ESMAR2516:00:00 - 16:14:590.93400.9354PS