Przebieg sesji ES z 2024-06-18
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESJUN24 | 09:15:00 - 09:29:59 | 0.9544 | 0.9550 | | | AN |
ESJUN24 | 09:30:00 - 09:44:59 | 0.9536 | 0.9549 | | | AO |
ESJUN24 | 09:45:00 - 09:59:59 | 0.9534 | 0.9539 | | | AP |
ESJUN24 | 10:00:00 - 10:14:59 | 0.9531 | 0.9536 | | | AR |
ESJUN24 | 10:15:00 - 10:29:59 | 0.9525 | 0.9534 | | | AS |
ESJUN24 | 10:30:00 - 10:44:59 | 0.9524 | 0.9528 | | | AT |
ESJUN24 | 10:45:00 - 10:59:59 | 0.9526 | 0.9531 | | | AU |
ESJUN24 | 11:00:00 - 11:14:59 | 0.9523 | 0.9527 | | | AW |
ESJUN24 | 11:15:00 - 11:29:59 | 0.9520 | 0.9522 | | | AX |
ESJUN24 | 11:30:00 - 11:44:59 | 0.9517 | 0.9522 | | | AY |
ESJUN24 | 11:45:00 - 11:59:59 | 0.9512 | 0.9521 | | | AZ |
ESJUN24 | 12:00:00 - 12:14:59 | 0.9512 | 0.9516 | | | PA |
ESJUN24 | 12:15:00 - 12:29:59 | 0.9514 | 0.9519 | | | PB |
ESJUN24 | 12:30:00 - 12:44:59 | 0.9517 | 0.9521 | | | PC |
ESJUN24 | 12:45:00 - 12:59:59 | 0.9516 | 0.9521 | | | PD |
ESJUN24 | 13:00:00 - 13:14:59 | 0.9511 | 0.9518 | | | PF |
ESJUN24 | 13:15:00 - 13:29:59 | 0.9511 | 0.9514 | | | PG |
ESJUN24 | 13:30:00 - 13:44:59 | 0.9504 | 0.9511 | | | PH |
ESJUN24 | 13:45:00 - 13:59:59 | 0.9505 | 0.9516 | | | PI |
ESJUN24 | 14:00:00 - 14:14:59 | 0.9508 | 0.9516 | | | PJ |
ESJUN24 | 14:15:00 - 14:29:59 | 0.9506 | 0.9511 | | | PK |
ESJUN24 | 14:30:00 - 14:44:59 | 0.9500 | 0.9506 | | | PL |
ESJUN24 | 14:45:00 - 14:59:59 | 0.9499 | 0.9506 | | | PN |
ESJUN24 | 15:00:00 - 15:14:59 | 0.9498 | 0.9502 | | | PO |
ESJUN24 | 15:15:00 - 15:29:59 | 0.9494 | 0.9503 | | | PP |
ESJUN24 | 15:30:00 - 15:44:59 | 0.9482 | 0.9497 | | | PQ |
ESJUN24 | 15:45:00 - 15:59:59 | 0.9489 | 0.9498 | | | PR |
ESJUN24 | 16:00:00 - 16:14:59 | 0.9488 | 0.9494 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESSEP24 | 09:15:00 - 09:29:59 | 0.9485 | 0.9490 | | | AN |
ESSEP24 | 09:30:00 - 09:44:59 | 0.9476 | 0.9491 | | | AO |
ESSEP24 | 09:45:00 - 09:59:59 | 0.9474 | 0.9480 | | | AP |
ESSEP24 | 10:00:00 - 10:14:59 | 0.9471 | 0.9476 | | | AR |
ESSEP24 | 10:15:00 - 10:29:59 | 0.9466 | 0.9475 | | | AS |
ESSEP24 | 10:30:00 - 10:44:59 | 0.9465 | 0.9468 | | | AT |
ESSEP24 | 10:45:00 - 10:59:59 | 0.9467 | 0.9472 | | | AU |
ESSEP24 | 11:00:00 - 11:14:59 | 0.9463 | 0.9468 | | | AW |
ESSEP24 | 11:15:00 - 11:29:59 | 0.9460 | 0.9463 | | | AX |
ESSEP24 | 11:30:00 - 11:44:59 | 0.9458 | 0.9464 | | | AY |
ESSEP24 | 11:45:00 - 11:59:59 | 0.9452 | 0.9462 | | | AZ |
ESSEP24 | 12:00:00 - 12:14:59 | 0.9452 | 0.9457 | | | PA |
ESSEP24 | 12:15:00 - 12:29:59 | 0.9454 | 0.9461 | | | PB |
ESSEP24 | 12:30:00 - 12:44:59 | 0.9457 | 0.9463 | | | PC |
ESSEP24 | 12:45:00 - 12:59:59 | 0.9456 | 0.9462 | | | PD |
ESSEP24 | 13:00:00 - 13:14:59 | 0.9452 | 0.9459 | | | PF |
ESSEP24 | 13:15:00 - 13:29:59 | 0.9451 | 0.9455 | | | PG |
ESSEP24 | 13:30:00 - 13:44:59 | 0.9445 | 0.9452 | | | PH |
ESSEP24 | 13:45:00 - 13:59:59 | 0.9445 | 0.9457 | | | PI |
ESSEP24 | 14:00:00 - 14:14:59 | 0.9448 | 0.9457 | | | PJ |
ESSEP24 | 14:15:00 - 14:29:59 | 0.9447 | 0.9453 | | | PK |
ESSEP24 | 14:30:00 - 14:44:59 | 0.9440 | 0.9447 | | | PL |
ESSEP24 | 14:45:00 - 14:59:59 | 0.9439 | 0.9447 | | | PN |
ESSEP24 | 15:00:00 - 15:14:59 | 0.9438 | 0.9443 | | | PO |
ESSEP24 | 15:15:00 - 15:29:59 | 0.9434 | 0.9444 | | | PP |
ESSEP24 | 15:30:00 - 15:44:59 | 0.9423 | 0.9438 | | | PQ |
ESSEP24 | 15:45:00 - 15:59:59 | 0.9429 | 0.9439 | | | PR |
ESSEP24 | 16:00:00 - 16:14:59 | 0.9428 | 0.9435 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESDEC24 | 09:15:00 - 09:29:59 | 0.9428 | 0.9434 | | | AN |
ESDEC24 | 09:30:00 - 09:44:59 | 0.9419 | 0.9434 | | | AO |
ESDEC24 | 09:45:00 - 09:59:59 | 0.9417 | 0.9424 | | | AP |
ESDEC24 | 10:00:00 - 10:14:59 | 0.9414 | 0.9421 | | | AR |
ESDEC24 | 10:15:00 - 10:29:59 | 0.9409 | 0.9419 | | | AS |
ESDEC24 | 10:30:00 - 10:44:59 | 0.9408 | 0.9413 | | | AT |
ESDEC24 | 10:45:00 - 10:59:59 | 0.9410 | 0.9416 | | | AU |
ESDEC24 | 11:00:00 - 11:14:59 | 0.9406 | 0.9412 | | | AW |
ESDEC24 | 11:15:00 - 11:29:59 | 0.9403 | 0.9407 | | | AX |
ESDEC24 | 11:30:00 - 11:44:59 | 0.9401 | 0.9407 | | | AY |
ESDEC24 | 11:45:00 - 11:59:59 | 0.9395 | 0.9406 | | | AZ |
ESDEC24 | 12:00:00 - 12:14:59 | 0.9396 | 0.9402 | | | PA |
ESDEC24 | 12:15:00 - 12:29:59 | 0.9398 | 0.9405 | | | PB |
ESDEC24 | 12:30:00 - 12:44:59 | 0.9401 | 0.9407 | | | PC |
ESDEC24 | 12:45:00 - 12:59:59 | 0.9399 | 0.9406 | | | PD |
ESDEC24 | 13:00:00 - 13:14:59 | 0.9395 | 0.9403 | | | PF |
ESDEC24 | 13:15:00 - 13:29:59 | 0.9395 | 0.9400 | | | PG |
ESDEC24 | 13:30:00 - 13:44:59 | 0.9387 | 0.9395 | | | PH |
ESDEC24 | 13:45:00 - 13:59:59 | 0.9389 | 0.9402 | | | PI |
ESDEC24 | 14:00:00 - 14:14:59 | 0.9392 | 0.9401 | | | PJ |
ESDEC24 | 14:15:00 - 14:29:59 | 0.9391 | 0.9398 | | | PK |
ESDEC24 | 14:30:00 - 14:44:59 | 0.9383 | 0.9391 | | | PL |
ESDEC24 | 14:45:00 - 14:59:59 | 0.9383 | 0.9391 | | | PN |
ESDEC24 | 15:00:00 - 15:14:59 | 0.9382 | 0.9388 | | | PO |
ESDEC24 | 15:15:00 - 15:29:59 | 0.9378 | 0.9389 | | | PP |
ESDEC24 | 15:30:00 - 15:44:59 | 0.9366 | 0.9382 | | | PQ |
ESDEC24 | 15:45:00 - 15:59:59 | 0.9373 | 0.9384 | | | PR |
ESDEC24 | 16:00:00 - 16:14:59 | 0.9372 | 0.9381 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESMAR25 | 09:15:00 - 09:29:59 | 0.9375 | 0.9383 | | | AN |
ESMAR25 | 09:30:00 - 09:44:59 | 0.9367 | 0.9383 | | | AO |
ESMAR25 | 09:45:00 - 09:59:59 | 0.9364 | 0.9373 | | | AP |
ESMAR25 | 10:00:00 - 10:14:59 | 0.9362 | 0.9370 | | | AR |
ESMAR25 | 10:15:00 - 10:29:59 | 0.9356 | 0.9367 | | | AS |
ESMAR25 | 10:30:00 - 10:44:59 | 0.9355 | 0.9361 | | | AT |
ESMAR25 | 10:45:00 - 10:59:59 | 0.9358 | 0.9364 | | | AU |
ESMAR25 | 11:00:00 - 11:14:59 | 0.9354 | 0.9360 | | | AW |
ESMAR25 | 11:15:00 - 11:29:59 | 0.9351 | 0.9355 | | | AX |
ESMAR25 | 11:30:00 - 11:44:59 | 0.9348 | 0.9355 | | | AY |
ESMAR25 | 11:45:00 - 11:59:59 | 0.9343 | 0.9355 | | | AZ |
ESMAR25 | 12:00:00 - 12:14:59 | 0.9344 | 0.9350 | | | PA |
ESMAR25 | 12:15:00 - 12:29:59 | 0.9345 | 0.9353 | | | PB |
ESMAR25 | 12:30:00 - 12:44:59 | 0.9348 | 0.9355 | | | PC |
ESMAR25 | 12:45:00 - 12:59:59 | 0.9347 | 0.9355 | | | PD |
ESMAR25 | 13:00:00 - 13:14:59 | 0.9343 | 0.9352 | | | PF |
ESMAR25 | 13:15:00 - 13:29:59 | 0.9342 | 0.9348 | | | PG |
ESMAR25 | 13:30:00 - 13:44:59 | 0.9335 | 0.9344 | | | PH |
ESMAR25 | 13:45:00 - 13:59:59 | 0.9336 | 0.9350 | | | PI |
ESMAR25 | 14:00:00 - 14:14:59 | 0.9340 | 0.9350 | | | PJ |
ESMAR25 | 14:15:00 - 14:29:59 | 0.9339 | 0.9347 | | | PK |
ESMAR25 | 14:30:00 - 14:44:59 | 0.9331 | 0.9340 | | | PL |
ESMAR25 | 14:45:00 - 14:59:59 | 0.9331 | 0.9341 | | | PN |
ESMAR25 | 15:00:00 - 15:14:59 | 0.9330 | 0.9337 | | | PO |
ESMAR25 | 15:15:00 - 15:29:59 | 0.9326 | 0.9338 | | | PP |
ESMAR25 | 15:30:00 - 15:44:59 | 0.9315 | 0.9331 | | | PQ |
ESMAR25 | 15:45:00 - 15:59:59 | 0.9321 | 0.9333 | | | PR |
ESMAR25 | 16:00:00 - 16:14:59 | 0.9320 | 0.9330 | | | PS |