Przebieg sesji ES z 2024-06-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESSEP24 | 09:15:00 - 09:29:59 | 0.9423 | 0.9430 | | | AN |
ESSEP24 | 09:45:00 - 09:59:59 | 0.9469 | 0.9484 | | | AP |
ESSEP24 | 10:00:00 - 10:14:59 | 0.9477 | 0.9490 | | | AR |
ESSEP24 | 10:15:00 - 10:29:59 | 0.9477 | 0.9490 | | | AS |
ESSEP24 | 10:30:00 - 10:44:59 | 0.9479 | 0.9486 | | | AT |
ESSEP24 | 10:45:00 - 10:59:59 | 0.9467 | 0.9484 | | | AU |
ESSEP24 | 11:00:00 - 11:14:59 | 0.9472 | 0.9490 | | | AW |
ESSEP24 | 11:15:00 - 11:29:59 | 0.9482 | 0.9494 | | | AX |
ESSEP24 | 11:30:00 - 11:44:59 | 0.9478 | 0.9484 | | | AY |
ESSEP24 | 11:45:00 - 11:59:59 | 0.9482 | 0.9487 | | | AZ |
ESSEP24 | 12:00:00 - 12:14:59 | 0.9480 | 0.9487 | | | PA |
ESSEP24 | 12:15:00 - 12:29:59 | 0.9480 | 0.9491 | | | PB |
ESSEP24 | 12:30:00 - 12:44:59 | 0.9479 | 0.9481 | | | PC |
ESSEP24 | 12:45:00 - 12:59:59 | 0.9483 | 0.9488 | | | PD |
ESSEP24 | 13:00:00 - 13:14:59 | 0.9484 | 0.9486 | | | PF |
ESSEP24 | 13:15:00 - 13:29:59 | 0.9490 | 0.9496 | | | PG |
ESSEP24 | 13:30:00 - 13:44:59 | 0.9484 | 0.9495 | | | PH |
ESSEP24 | 13:45:00 - 13:59:59 | 0.9484 | 0.9490 | | | PI |
ESSEP24 | 14:00:00 - 14:14:59 | 0.9482 | 0.9489 | | | PJ |
ESSEP24 | 14:30:00 - 14:44:59 | 0.9492 | 0.9497 | | | PL |
ESSEP24 | 14:45:00 - 14:59:59 | 0.9495 | 0.9500 | | | PN |
ESSEP24 | 15:00:00 - 15:14:59 | 0.9498 | 0.9503 | | | PO |
ESSEP24 | 15:15:00 - 15:29:59 | 0.9501 | 0.9509 | | | PP |
ESSEP24 | 15:30:00 - 15:44:59 | 0.9504 | 0.9507 | | | PQ |
ESSEP24 | 15:45:00 - 15:59:59 | 0.9505 | 0.9509 | | | PR |
ESSEP24 | 16:00:00 - 16:14:59 | 0.9509 | 0.9514 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESDEC24 | 09:15:00 - 09:29:59 | 0.9367 | 0.9374 | | | AN |
ESDEC24 | 09:45:00 - 09:59:59 | 0.9411 | 0.9425 | | | AP |
ESDEC24 | 10:00:00 - 10:14:59 | 0.9419 | 0.9432 | | | AR |
ESDEC24 | 10:15:00 - 10:29:59 | 0.9418 | 0.9431 | | | AS |
ESDEC24 | 10:30:00 - 10:44:59 | 0.9418 | 0.9428 | | | AT |
ESDEC24 | 10:45:00 - 10:59:59 | 0.9408 | 0.9426 | | | AU |
ESDEC24 | 11:00:00 - 11:14:59 | 0.9413 | 0.9432 | | | AW |
ESDEC24 | 11:15:00 - 11:29:59 | 0.9423 | 0.9437 | | | AX |
ESDEC24 | 11:30:00 - 11:44:59 | 0.9419 | 0.9426 | | | AY |
ESDEC24 | 11:45:00 - 11:59:59 | 0.9423 | 0.9430 | | | AZ |
ESDEC24 | 12:00:00 - 12:14:59 | 0.9420 | 0.9430 | | | PA |
ESDEC24 | 12:15:00 - 12:29:59 | 0.9421 | 0.9434 | | | PB |
ESDEC24 | 12:30:00 - 12:44:59 | 0.9420 | 0.9423 | | | PC |
ESDEC24 | 12:45:00 - 12:59:59 | 0.9424 | 0.9430 | | | PD |
ESDEC24 | 13:00:00 - 13:14:59 | 0.9425 | 0.9428 | | | PF |
ESDEC24 | 13:15:00 - 13:29:59 | 0.9431 | 0.9438 | | | PG |
ESDEC24 | 13:30:00 - 13:44:59 | 0.9424 | 0.9437 | | | PH |
ESDEC24 | 13:45:00 - 13:59:59 | 0.9425 | 0.9430 | | | PI |
ESDEC24 | 14:00:00 - 14:14:59 | 0.9423 | 0.9431 | | | PJ |
ESDEC24 | 14:30:00 - 14:44:59 | 0.9433 | 0.9439 | | | PL |
ESDEC24 | 14:45:00 - 14:59:59 | 0.9436 | 0.9441 | | | PN |
ESDEC24 | 15:00:00 - 15:14:59 | 0.9439 | 0.9445 | | | PO |
ESDEC24 | 15:15:00 - 15:29:59 | 0.9442 | 0.9450 | | | PP |
ESDEC24 | 15:30:00 - 15:44:59 | 0.9445 | 0.9449 | | | PQ |
ESDEC24 | 15:45:00 - 15:59:59 | 0.9445 | 0.9451 | | | PR |
ESDEC24 | 16:00:00 - 16:14:59 | 0.9450 | 0.9457 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESMAR25 | 09:15:00 - 09:29:59 | 0.9315 | 0.9325 | | | AN |
ESMAR25 | 09:45:00 - 09:59:59 | 0.9356 | 0.9373 | | | AP |
ESMAR25 | 10:00:00 - 10:14:59 | 0.9365 | 0.9379 | | | AR |
ESMAR25 | 10:15:00 - 10:29:59 | 0.9364 | 0.9378 | | | AS |
ESMAR25 | 10:30:00 - 10:44:59 | 0.9364 | 0.9375 | | | AT |
ESMAR25 | 10:45:00 - 10:59:59 | 0.9354 | 0.9373 | | | AU |
ESMAR25 | 11:00:00 - 11:14:59 | 0.9359 | 0.9379 | | | AW |
ESMAR25 | 11:15:00 - 11:29:59 | 0.9368 | 0.9383 | | | AX |
ESMAR25 | 11:30:00 - 11:44:59 | 0.9365 | 0.9373 | | | AY |
ESMAR25 | 11:45:00 - 11:59:59 | 0.9369 | 0.9376 | | | AZ |
ESMAR25 | 12:00:00 - 12:14:59 | 0.9366 | 0.9376 | | | PA |
ESMAR25 | 12:15:00 - 12:29:59 | 0.9367 | 0.9381 | | | PB |
ESMAR25 | 12:30:00 - 12:44:59 | 0.9366 | 0.9370 | | | PC |
ESMAR25 | 12:45:00 - 12:59:59 | 0.9369 | 0.9376 | | | PD |
ESMAR25 | 13:00:00 - 13:14:59 | 0.9371 | 0.9375 | | | PF |
ESMAR25 | 13:15:00 - 13:29:59 | 0.9377 | 0.9385 | | | PG |
ESMAR25 | 13:30:00 - 13:44:59 | 0.9370 | 0.9384 | | | PH |
ESMAR25 | 13:45:00 - 13:59:59 | 0.9371 | 0.9377 | | | PI |
ESMAR25 | 14:00:00 - 14:14:59 | 0.9369 | 0.9378 | | | PJ |
ESMAR25 | 14:30:00 - 14:44:59 | 0.9378 | 0.9385 | | | PL |
ESMAR25 | 14:45:00 - 14:59:59 | 0.9381 | 0.9388 | | | PN |
ESMAR25 | 15:00:00 - 15:14:59 | 0.9384 | 0.9391 | | | PO |
ESMAR25 | 15:15:00 - 15:29:59 | 0.9387 | 0.9397 | | | PP |
ESMAR25 | 15:30:00 - 15:44:59 | 0.9390 | 0.9395 | | | PQ |
ESMAR25 | 15:45:00 - 15:59:59 | 0.9391 | 0.9397 | | | PR |
ESMAR25 | 16:00:00 - 16:14:59 | 0.9396 | 0.9403 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESJUN25 | 09:15:00 - 09:29:59 | 0.9268 | 0.9279 | | | AN |
ESJUN25 | 09:45:00 - 09:59:59 | 0.9307 | 0.9325 | | | AP |
ESJUN25 | 10:00:00 - 10:14:59 | 0.9316 | 0.9331 | | | AR |
ESJUN25 | 10:15:00 - 10:29:59 | 0.9315 | 0.9330 | | | AS |
ESJUN25 | 10:30:00 - 10:44:59 | 0.9316 | 0.9326 | | | AT |
ESJUN25 | 10:45:00 - 10:59:59 | 0.9305 | 0.9325 | | | AU |
ESJUN25 | 11:00:00 - 11:14:59 | 0.9309 | 0.9331 | | | AW |
ESJUN25 | 11:15:00 - 11:29:59 | 0.9319 | 0.9335 | | | AX |
ESJUN25 | 11:30:00 - 11:44:59 | 0.9316 | 0.9325 | | | AY |
ESJUN25 | 11:45:00 - 11:59:59 | 0.9319 | 0.9328 | | | AZ |
ESJUN25 | 12:00:00 - 12:14:59 | 0.9316 | 0.9327 | | | PA |
ESJUN25 | 12:15:00 - 12:29:59 | 0.9317 | 0.9332 | | | PB |
ESJUN25 | 12:30:00 - 12:44:59 | 0.9316 | 0.9321 | | | PC |
ESJUN25 | 12:45:00 - 12:59:59 | 0.9319 | 0.9328 | | | PD |
ESJUN25 | 13:00:00 - 13:14:59 | 0.9321 | 0.9327 | | | PF |
ESJUN25 | 13:15:00 - 13:29:59 | 0.9328 | 0.9337 | | | PG |
ESJUN25 | 13:30:00 - 13:44:59 | 0.9322 | 0.9335 | | | PH |
ESJUN25 | 13:45:00 - 13:59:59 | 0.9321 | 0.9329 | | | PI |
ESJUN25 | 14:00:00 - 14:14:59 | 0.9320 | 0.9329 | | | PJ |
ESJUN25 | 14:30:00 - 14:44:59 | 0.9329 | 0.9337 | | | PL |
ESJUN25 | 14:45:00 - 14:59:59 | 0.9331 | 0.9339 | | | PN |
ESJUN25 | 15:00:00 - 15:14:59 | 0.9334 | 0.9343 | | | PO |
ESJUN25 | 15:15:00 - 15:29:59 | 0.9338 | 0.9348 | | | PP |
ESJUN25 | 15:30:00 - 15:44:59 | 0.9341 | 0.9347 | | | PQ |
ESJUN25 | 15:45:00 - 15:59:59 | 0.9341 | 0.9349 | | | PR |
ESJUN25 | 16:00:00 - 16:14:59 | 0.9346 | 0.9355 | | | PS |