Przebieg sesji ES z 2024-06-26
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESSEP24 | 09:15:00 - 09:29:59 | 0.9516 | 0.9525 | | | AN |
ESSEP24 | 09:30:00 - 09:44:59 | 0.9517 | 0.9523 | | | AO |
ESSEP24 | 09:45:00 - 09:59:59 | 0.9520 | 0.9529 | | | AP |
ESSEP24 | 10:00:00 - 10:14:59 | 0.9523 | 0.9527 | | | AR |
ESSEP24 | 10:15:00 - 10:29:59 | 0.9523 | 0.9536 | | | AS |
ESSEP24 | 10:30:00 - 10:44:59 | 0.9531 | 0.9538 | | | AT |
ESSEP24 | 10:45:00 - 10:59:59 | 0.9530 | 0.9539 | | | AU |
ESSEP24 | 11:00:00 - 11:14:59 | 0.9537 | 0.9542 | | | AW |
ESSEP24 | 11:15:00 - 11:29:59 | 0.9539 | 0.9543 | | | AX |
ESSEP24 | 11:30:00 - 11:44:59 | 0.9538 | 0.9543 | | | AY |
ESSEP24 | 11:45:00 - 11:59:59 | 0.9536 | 0.9540 | | | AZ |
ESSEP24 | 12:00:00 - 12:14:59 | 0.9533 | 0.9539 | | | PA |
ESSEP24 | 12:15:00 - 12:29:59 | 0.9533 | 0.9537 | | | PB |
ESSEP24 | 12:30:00 - 12:44:59 | 0.9538 | 0.9541 | | | PC |
ESSEP24 | 12:45:00 - 12:59:59 | 0.9536 | 0.9539 | | | PD |
ESSEP24 | 13:00:00 - 13:14:59 | 0.9536 | 0.9539 | | | PF |
ESSEP24 | 13:15:00 - 13:29:59 | 0.9535 | 0.9540 | | | PG |
ESSEP24 | 13:30:00 - 13:44:59 | 0.9533 | 0.9537 | | | PH |
ESSEP24 | 13:45:00 - 13:59:59 | 0.9530 | 0.9538 | | | PI |
ESSEP24 | 14:15:00 - 14:29:59 | 0.9516 | 0.9526 | | | PK |
ESSEP24 | 14:30:00 - 14:44:59 | 0.9516 | 0.9523 | | | PL |
ESSEP24 | 14:45:00 - 14:59:59 | 0.9512 | 0.9519 | | | PN |
ESSEP24 | 15:00:00 - 15:14:59 | 0.9503 | 0.9512 | | | PO |
ESSEP24 | 15:15:00 - 15:29:59 | 0.9506 | 0.9518 | | | PP |
ESSEP24 | 15:30:00 - 15:44:59 | 0.9513 | 0.9522 | | | PQ |
ESSEP24 | 15:45:00 - 15:59:59 | 0.9515 | 0.9524 | | | PR |
ESSEP24 | 16:00:00 - 16:14:59 | 0.9516 | 0.9527 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESDEC24 | 09:15:00 - 09:29:59 | 0.9457 | 0.9466 | | | AN |
ESDEC24 | 09:30:00 - 09:44:59 | 0.9457 | 0.9463 | | | AO |
ESDEC24 | 09:45:00 - 09:59:59 | 0.9459 | 0.9470 | | | AP |
ESDEC24 | 10:00:00 - 10:14:59 | 0.9462 | 0.9468 | | | AR |
ESDEC24 | 10:15:00 - 10:29:59 | 0.9463 | 0.9477 | | | AS |
ESDEC24 | 10:30:00 - 10:44:59 | 0.9471 | 0.9479 | | | AT |
ESDEC24 | 10:45:00 - 10:59:59 | 0.9470 | 0.9479 | | | AU |
ESDEC24 | 11:00:00 - 11:14:59 | 0.9477 | 0.9482 | | | AW |
ESDEC24 | 11:15:00 - 11:29:59 | 0.9478 | 0.9483 | | | AX |
ESDEC24 | 11:30:00 - 11:44:59 | 0.9478 | 0.9483 | | | AY |
ESDEC24 | 11:45:00 - 11:59:59 | 0.9477 | 0.9481 | | | AZ |
ESDEC24 | 12:00:00 - 12:14:59 | 0.9472 | 0.9479 | | | PA |
ESDEC24 | 12:15:00 - 12:29:59 | 0.9473 | 0.9477 | | | PB |
ESDEC24 | 12:30:00 - 12:44:59 | 0.9478 | 0.9481 | | | PC |
ESDEC24 | 12:45:00 - 12:59:59 | 0.9476 | 0.9479 | | | PD |
ESDEC24 | 13:00:00 - 13:14:59 | 0.9476 | 0.9480 | | | PF |
ESDEC24 | 13:15:00 - 13:29:59 | 0.9474 | 0.9480 | | | PG |
ESDEC24 | 13:30:00 - 13:44:59 | 0.9473 | 0.9478 | | | PH |
ESDEC24 | 13:45:00 - 13:59:59 | 0.9470 | 0.9478 | | | PI |
ESDEC24 | 14:15:00 - 14:29:59 | 0.9456 | 0.9467 | | | PK |
ESDEC24 | 14:30:00 - 14:44:59 | 0.9460 | 0.9464 | | | PL |
ESDEC24 | 14:45:00 - 14:59:59 | 0.9451 | 0.9460 | | | PN |
ESDEC24 | 15:00:00 - 15:14:59 | 0.9443 | 0.9453 | | | PO |
ESDEC24 | 15:15:00 - 15:29:59 | 0.9446 | 0.9459 | | | PP |
ESDEC24 | 15:30:00 - 15:44:59 | 0.9453 | 0.9463 | | | PQ |
ESDEC24 | 15:45:00 - 15:59:59 | 0.9455 | 0.9465 | | | PR |
ESDEC24 | 16:00:00 - 16:14:59 | 0.9456 | 0.9468 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESMAR25 | 09:15:00 - 09:29:59 | 0.9401 | 0.9411 | | | AN |
ESMAR25 | 09:30:00 - 09:44:59 | 0.9401 | 0.9409 | | | AO |
ESMAR25 | 09:45:00 - 09:59:59 | 0.9404 | 0.9415 | | | AP |
ESMAR25 | 10:00:00 - 10:14:59 | 0.9406 | 0.9414 | | | AR |
ESMAR25 | 10:15:00 - 10:29:59 | 0.9408 | 0.9423 | | | AS |
ESMAR25 | 10:30:00 - 10:44:59 | 0.9415 | 0.9425 | | | AT |
ESMAR25 | 10:45:00 - 10:59:59 | 0.9415 | 0.9425 | | | AU |
ESMAR25 | 11:00:00 - 11:14:59 | 0.9421 | 0.9428 | | | AW |
ESMAR25 | 11:15:00 - 11:29:59 | 0.9422 | 0.9429 | | | AX |
ESMAR25 | 11:30:00 - 11:44:59 | 0.9422 | 0.9429 | | | AY |
ESMAR25 | 11:45:00 - 11:59:59 | 0.9422 | 0.9427 | | | AZ |
ESMAR25 | 12:00:00 - 12:14:59 | 0.9417 | 0.9425 | | | PA |
ESMAR25 | 12:15:00 - 12:29:59 | 0.9417 | 0.9423 | | | PB |
ESMAR25 | 12:30:00 - 12:44:59 | 0.9423 | 0.9427 | | | PC |
ESMAR25 | 12:45:00 - 12:59:59 | 0.9421 | 0.9425 | | | PD |
ESMAR25 | 13:00:00 - 13:14:59 | 0.9420 | 0.9425 | | | PF |
ESMAR25 | 13:15:00 - 13:29:59 | 0.9419 | 0.9426 | | | PG |
ESMAR25 | 13:30:00 - 13:44:59 | 0.9417 | 0.9423 | | | PH |
ESMAR25 | 13:45:00 - 13:59:59 | 0.9414 | 0.9424 | | | PI |
ESMAR25 | 14:15:00 - 14:29:59 | 0.9401 | 0.9412 | | | PK |
ESMAR25 | 14:30:00 - 14:44:59 | 0.9401 | 0.9409 | | | PL |
ESMAR25 | 14:45:00 - 14:59:59 | 0.9396 | 0.9405 | | | PN |
ESMAR25 | 15:00:00 - 15:14:59 | 0.9388 | 0.9399 | | | PO |
ESMAR25 | 15:15:00 - 15:29:59 | 0.9391 | 0.9405 | | | PP |
ESMAR25 | 15:30:00 - 15:44:59 | 0.9398 | 0.9408 | | | PQ |
ESMAR25 | 15:45:00 - 15:59:59 | 0.9400 | 0.9410 | | | PR |
ESMAR25 | 16:00:00 - 16:14:59 | 0.9401 | 0.9414 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESJUN25 | 09:15:00 - 09:29:59 | 0.9351 | 0.9362 | | | AN |
ESJUN25 | 09:30:00 - 09:44:59 | 0.9351 | 0.9360 | | | AO |
ESJUN25 | 09:45:00 - 09:59:59 | 0.9353 | 0.9366 | | | AP |
ESJUN25 | 10:00:00 - 10:14:59 | 0.9355 | 0.9364 | | | AR |
ESJUN25 | 10:15:00 - 10:29:59 | 0.9357 | 0.9373 | | | AS |
ESJUN25 | 10:30:00 - 10:44:59 | 0.9364 | 0.9375 | | | AT |
ESJUN25 | 10:45:00 - 10:59:59 | 0.9364 | 0.9374 | | | AU |
ESJUN25 | 11:00:00 - 11:14:59 | 0.9370 | 0.9378 | | | AW |
ESJUN25 | 11:15:00 - 11:29:59 | 0.9371 | 0.9379 | | | AX |
ESJUN25 | 11:30:00 - 11:44:59 | 0.9372 | 0.9379 | | | AY |
ESJUN25 | 11:45:00 - 11:59:59 | 0.9371 | 0.9377 | | | AZ |
ESJUN25 | 12:00:00 - 12:14:59 | 0.9366 | 0.9375 | | | PA |
ESJUN25 | 12:15:00 - 12:29:59 | 0.9367 | 0.9374 | | | PB |
ESJUN25 | 12:30:00 - 12:44:59 | 0.9372 | 0.9377 | | | PC |
ESJUN25 | 12:45:00 - 12:59:59 | 0.9370 | 0.9375 | | | PD |
ESJUN25 | 13:00:00 - 13:14:59 | 0.9369 | 0.9376 | | | PF |
ESJUN25 | 13:15:00 - 13:29:59 | 0.9368 | 0.9376 | | | PG |
ESJUN25 | 13:30:00 - 13:44:59 | 0.9366 | 0.9374 | | | PH |
ESJUN25 | 13:45:00 - 13:59:59 | 0.9363 | 0.9374 | | | PI |
ESJUN25 | 14:15:00 - 14:29:59 | 0.9350 | 0.9363 | | | PK |
ESJUN25 | 14:30:00 - 14:44:59 | 0.9350 | 0.9360 | | | PL |
ESJUN25 | 14:45:00 - 14:59:59 | 0.9346 | 0.9356 | | | PN |
ESJUN25 | 15:00:00 - 15:14:59 | 0.9337 | 0.9350 | | | PO |
ESJUN25 | 15:15:00 - 15:29:59 | 0.9340 | 0.9355 | | | PP |
ESJUN25 | 15:30:00 - 15:44:59 | 0.9347 | 0.9359 | | | PQ |
ESJUN25 | 15:45:00 - 15:59:59 | 0.9349 | 0.9360 | | | PR |
ESJUN25 | 16:00:00 - 16:14:59 | 0.9350 | 0.9364 | | | PS |