Przebieg sesji ES z 2024-07-11

ContractTimeLoHiTransVolumeTime Bracket
ESSEP2409:15:00 - 09:29:590.96960.9700AN
ESSEP2409:30:00 - 09:44:590.96950.9700AO
ESSEP2409:45:00 - 09:59:590.96950.9699AP
ESSEP2410:00:00 - 10:14:590.96960.9700AR
ESSEP2410:15:00 - 10:29:590.96940.9699AS
ESSEP2410:30:00 - 10:44:590.96950.9699AT
ESSEP2410:45:00 - 10:59:590.96970.9700AU
ESSEP2411:00:00 - 11:14:590.96970.9701AW
ESSEP2411:15:00 - 11:29:590.96970.9699AX
ESSEP2411:30:00 - 11:44:590.96950.9700AY
ESSEP2411:45:00 - 11:59:590.96960.9700AZ
ESSEP2412:00:00 - 12:14:590.96950.9700PA
ESSEP2412:15:00 - 12:29:590.96960.9699PB
ESSEP2412:45:00 - 12:59:590.96950.9701PD
ESSEP2413:00:00 - 13:14:590.96970.9701PF
ESSEP2413:15:00 - 13:29:590.96960.9701PG
ESSEP2413:30:00 - 13:44:590.96960.9701PH
ESSEP2413:45:00 - 13:59:590.96980.9704PI
ESSEP2414:00:00 - 14:14:590.96990.9704PJ
ESSEP2414:15:00 - 14:29:590.96980.9703PK
ESSEP2414:30:00 - 14:44:590.96880.9698PL
ESSEP2414:45:00 - 14:59:590.96720.9679PN
ESSEP2415:00:00 - 15:14:590.96680.9680PO
ESSEP2415:15:00 - 15:29:590.96690.9676PP
ESSEP2415:30:00 - 15:44:590.96680.9679PQ
ESSEP2415:45:00 - 15:59:590.96640.9671PR
ESSEP2416:00:00 - 16:14:590.96630.9671PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2409:15:00 - 09:29:590.96340.9639AN
ESDEC2409:30:00 - 09:44:590.96320.9638AO
ESDEC2409:45:00 - 09:59:590.96330.9638AP
ESDEC2410:00:00 - 10:14:590.96340.9638AR
ESDEC2410:15:00 - 10:29:590.96320.9638AS
ESDEC2410:30:00 - 10:44:590.96330.9638AT
ESDEC2410:45:00 - 10:59:590.96350.9640AU
ESDEC2411:00:00 - 11:14:590.96350.9641AW
ESDEC2411:15:00 - 11:29:590.96360.9639AX
ESDEC2411:30:00 - 11:44:590.96340.9639AY
ESDEC2411:45:00 - 11:59:590.96340.9639AZ
ESDEC2412:00:00 - 12:14:590.96340.9639PA
ESDEC2412:15:00 - 12:29:590.96340.9638PB
ESDEC2412:45:00 - 12:59:590.96330.9639PD
ESDEC2413:00:00 - 13:14:590.96350.9640PF
ESDEC2413:15:00 - 13:29:590.96340.9640PG
ESDEC2413:30:00 - 13:44:590.96340.9640PH
ESDEC2413:45:00 - 13:59:590.96360.9643PI
ESDEC2414:00:00 - 14:14:590.96370.9643PJ
ESDEC2414:15:00 - 14:29:590.96360.9642PK
ESDEC2414:30:00 - 14:44:590.96180.9630PL
ESDEC2414:45:00 - 14:59:590.96100.9619PN
ESDEC2415:00:00 - 15:14:590.96060.9621PO
ESDEC2415:15:00 - 15:29:590.96090.9616PP
ESDEC2415:30:00 - 15:44:590.96070.9618PQ
ESDEC2415:45:00 - 15:59:590.96020.9611PR
ESDEC2416:00:00 - 16:14:590.96020.9611PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2509:15:00 - 09:29:590.95760.9583AN
ESMAR2509:30:00 - 09:44:590.95740.9581AO
ESMAR2509:45:00 - 09:59:590.95750.9581AP
ESMAR2510:00:00 - 10:14:590.95760.9582AR
ESMAR2510:15:00 - 10:29:590.95740.9581AS
ESMAR2510:30:00 - 10:44:590.95760.9581AT
ESMAR2510:45:00 - 10:59:590.95770.9584AU
ESMAR2511:00:00 - 11:14:590.95770.9584AW
ESMAR2511:15:00 - 11:29:590.95780.9582AX
ESMAR2511:30:00 - 11:44:590.95760.9582AY
ESMAR2511:45:00 - 11:59:590.95750.9581AZ
ESMAR2512:00:00 - 12:14:590.95760.9582PA
ESMAR2512:15:00 - 12:29:590.95760.9581PB
ESMAR2512:45:00 - 12:59:590.95750.9583PD
ESMAR2513:00:00 - 13:14:590.95770.9583PF
ESMAR2513:15:00 - 13:29:590.95760.9583PG
ESMAR2513:30:00 - 13:44:590.95760.9583PH
ESMAR2513:45:00 - 13:59:590.95780.9586PI
ESMAR2514:00:00 - 14:14:590.95810.9586PJ
ESMAR2514:15:00 - 14:29:590.95780.9585PK
ESMAR2514:30:00 - 14:44:590.95560.9574PL
ESMAR2514:45:00 - 14:59:590.95530.9563PN
ESMAR2515:00:00 - 15:14:590.95500.9564PO
ESMAR2515:15:00 - 15:29:590.95500.9560PP
ESMAR2515:30:00 - 15:44:590.95500.9562PQ
ESMAR2515:45:00 - 15:59:590.95450.9555PR
ESMAR2516:00:00 - 16:14:590.95450.9555PS
ContractTimeLoHiTransVolumeTime Bracket
ESJUN2509:15:00 - 09:29:590.95220.9530AN
ESJUN2509:30:00 - 09:44:590.95200.9529AO
ESJUN2509:45:00 - 09:59:590.95210.9529AP
ESJUN2510:00:00 - 10:14:590.95220.9529AR
ESJUN2510:15:00 - 10:29:590.95200.9528AS
ESJUN2510:30:00 - 10:44:590.95210.9529AT
ESJUN2510:45:00 - 10:59:590.95230.9531AU
ESJUN2511:00:00 - 11:14:590.95230.9531AW
ESJUN2511:15:00 - 11:29:590.95230.9529AX
ESJUN2511:30:00 - 11:44:590.95210.9529AY
ESJUN2511:45:00 - 11:59:590.95220.9529AZ
ESJUN2512:00:00 - 12:14:590.95210.9529PA
ESJUN2512:15:00 - 12:29:590.95220.9528PB
ESJUN2512:45:00 - 12:59:590.95210.9530PD
ESJUN2513:00:00 - 13:14:590.95230.9531PF
ESJUN2513:15:00 - 13:29:590.95220.9531PG
ESJUN2513:30:00 - 13:44:590.95230.9530PH
ESJUN2513:45:00 - 13:59:590.95240.9533PI
ESJUN2514:00:00 - 14:14:590.95250.9533PJ
ESJUN2514:15:00 - 14:29:590.95230.9532PK
ESJUN2514:30:00 - 14:44:590.95020.9521PL
ESJUN2514:45:00 - 14:59:590.95000.9510PN
ESJUN2515:00:00 - 15:14:590.94960.9513PO
ESJUN2515:15:00 - 15:29:590.94990.9508PP
ESJUN2515:30:00 - 15:44:590.94960.9511PQ
ESJUN2515:45:00 - 15:59:590.94920.9503PR
ESJUN2516:00:00 - 16:14:590.94920.9503PS