Przebieg sesji EU z 2024-01-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUJAN24 | 09:15:00 - 09:29:59 | 4.3520 | 4.3580 | | | AN |
EUJAN24 | 09:30:00 - 09:44:59 | 4.3540 | 4.3580 | | | AO |
EUJAN24 | 09:45:00 - 09:59:59 | 4.3510 | 4.3600 | | | AP |
EUJAN24 | 10:00:00 - 10:14:59 | 4.3510 | 4.3580 | | | AR |
EUJAN24 | 10:15:00 - 10:29:59 | 4.3520 | 4.3580 | | | AS |
EUJAN24 | 10:30:00 - 10:44:59 | 4.3520 | 4.3590 | | | AT |
EUJAN24 | 10:45:00 - 10:59:59 | 4.3510 | 4.3570 | | | AU |
EUJAN24 | 11:00:00 - 11:14:59 | 4.3510 | 4.3570 | | | AW |
EUJAN24 | 11:15:00 - 11:29:59 | 4.3490 | 4.3560 | | | AX |
EUJAN24 | 11:30:00 - 11:44:59 | 4.3490 | 4.3540 | | | AY |
EUJAN24 | 11:45:00 - 11:59:59 | 4.3490 | 4.3540 | | | AZ |
EUJAN24 | 12:00:00 - 12:14:59 | 4.3460 | 4.3500 | | | PA |
EUJAN24 | 12:15:00 - 12:29:59 | 4.3460 | 4.3510 | | | PB |
EUJAN24 | 12:45:00 - 12:59:59 | 4.3490 | 4.3550 | | | PD |
EUJAN24 | 13:00:00 - 13:14:59 | 4.3500 | 4.3570 | | | PF |
EUJAN24 | 13:15:00 - 13:29:59 | 4.3490 | 4.3540 | | | PG |
EUJAN24 | 13:30:00 - 13:44:59 | 4.3470 | 4.3540 | | | PH |
EUJAN24 | 13:45:00 - 13:59:59 | 4.3460 | 4.3500 | | | PI |
EUJAN24 | 14:00:00 - 14:14:59 | 4.3450 | 4.3510 | | | PJ |
EUJAN24 | 14:15:00 - 14:29:59 | 4.3450 | 4.3500 | | | PK |
EUJAN24 | 14:30:00 - 14:44:59 | 4.3460 | 4.3510 | | | PL |
EUJAN24 | 14:45:00 - 14:59:59 | 4.3460 | 4.3540 | | | PN |
EUJAN24 | 15:00:00 - 15:14:59 | 4.3500 | 4.3560 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUFEB24 | 09:15:00 - 09:29:59 | 4.3600 | 4.3660 | | | AN |
EUFEB24 | 09:30:00 - 09:44:59 | 4.3620 | 4.3670 | | | AO |
EUFEB24 | 09:45:00 - 09:59:59 | 4.3590 | 4.3680 | | | AP |
EUFEB24 | 10:00:00 - 10:14:59 | 4.3590 | 4.3660 | | | AR |
EUFEB24 | 10:15:00 - 10:29:59 | 4.3610 | 4.3660 | | | AS |
EUFEB24 | 10:30:00 - 10:44:59 | 4.3610 | 4.3670 | | | AT |
EUFEB24 | 10:45:00 - 10:59:59 | 4.3590 | 4.3660 | | | AU |
EUFEB24 | 11:00:00 - 11:14:59 | 4.3600 | 4.3650 | | | AW |
EUFEB24 | 11:15:00 - 11:29:59 | 4.3570 | 4.3640 | | | AX |
EUFEB24 | 11:30:00 - 11:44:59 | 4.3570 | 4.3620 | | | AY |
EUFEB24 | 11:45:00 - 11:59:59 | 4.3570 | 4.3620 | | | AZ |
EUFEB24 | 12:15:00 - 12:29:59 | 4.3530 | 4.3590 | | | PB |
EUFEB24 | 12:45:00 - 12:59:59 | 4.3570 | 4.3640 | | | PD |
EUFEB24 | 13:00:00 - 13:14:59 | 4.3590 | 4.3650 | | | PF |
EUFEB24 | 13:15:00 - 13:29:59 | 4.3570 | 4.3620 | | | PG |
EUFEB24 | 13:30:00 - 13:44:59 | 4.3550 | 4.3620 | | | PH |
EUFEB24 | 13:45:00 - 13:59:59 | 4.3540 | 4.3580 | | | PI |
EUFEB24 | 14:00:00 - 14:14:59 | 4.3530 | 4.3590 | | | PJ |
EUFEB24 | 14:15:00 - 14:29:59 | 4.3530 | 4.3590 | | | PK |
EUFEB24 | 14:30:00 - 14:44:59 | 4.3540 | 4.3600 | | | PL |
EUFEB24 | 14:45:00 - 14:59:59 | 4.3530 | 4.3620 | | | PN |
EUFEB24 | 15:00:00 - 15:14:59 | 4.3580 | 4.3640 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUMAR24 | 09:15:00 - 09:29:59 | 4.3670 | 4.3730 | | | AN |
EUMAR24 | 09:30:00 - 09:44:59 | 4.3680 | 4.3740 | | | AO |
EUMAR24 | 09:45:00 - 09:59:59 | 4.3660 | 4.3750 | | | AP |
EUMAR24 | 10:00:00 - 10:14:59 | 4.3660 | 4.3730 | | | AR |
EUMAR24 | 10:15:00 - 10:29:59 | 4.3670 | 4.3730 | | | AS |
EUMAR24 | 10:30:00 - 10:44:59 | 4.3670 | 4.3740 | | | AT |
EUMAR24 | 10:45:00 - 10:59:59 | 4.3660 | 4.3730 | | | AU |
EUMAR24 | 11:00:00 - 11:14:59 | 4.3660 | 4.3720 | | | AW |
EUMAR24 | 11:15:00 - 11:29:59 | 4.3640 | 4.3710 | | | AX |
EUMAR24 | 11:30:00 - 11:44:59 | 4.3640 | 4.3690 | | | AY |
EUMAR24 | 11:45:00 - 11:59:59 | 4.3640 | 4.3690 | | | AZ |
EUMAR24 | 12:15:00 - 12:29:59 | 4.3600 | 4.3660 | | | PB |
EUMAR24 | 12:45:00 - 12:59:59 | 4.3640 | 4.3700 | | | PD |
EUMAR24 | 13:00:00 - 13:14:59 | 4.3650 | 4.3720 | | | PF |
EUMAR24 | 13:15:00 - 13:29:59 | 4.3640 | 4.3690 | | | PG |
EUMAR24 | 13:30:00 - 13:44:59 | 4.3620 | 4.3690 | | | PH |
EUMAR24 | 13:45:00 - 13:59:59 | 4.3610 | 4.3660 | | | PI |
EUMAR24 | 14:00:00 - 14:14:59 | 4.3600 | 4.3660 | | | PJ |
EUMAR24 | 14:15:00 - 14:29:59 | 4.3600 | 4.3660 | | | PK |
EUMAR24 | 14:30:00 - 14:44:59 | 4.3610 | 4.3660 | | | PL |
EUMAR24 | 14:45:00 - 14:59:59 | 4.3600 | 4.3690 | | | PN |
EUMAR24 | 15:00:00 - 15:14:59 | 4.3640 | 4.3710 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUJUN24 | 09:15:00 - 09:29:59 | 4.3910 | 4.3990 | | | AN |
EUJUN24 | 09:30:00 - 09:44:59 | 4.3930 | 4.4000 | | | AO |
EUJUN24 | 09:45:00 - 09:59:59 | 4.3900 | 4.4000 | | | AP |
EUJUN24 | 10:00:00 - 10:14:59 | 4.3900 | 4.3980 | | | AR |
EUJUN24 | 10:15:00 - 10:29:59 | 4.3910 | 4.3980 | | | AS |
EUJUN24 | 10:30:00 - 10:44:59 | 4.3910 | 4.3990 | | | AT |
EUJUN24 | 10:45:00 - 10:59:59 | 4.3900 | 4.3980 | | | AU |
EUJUN24 | 11:00:00 - 11:14:59 | 4.3900 | 4.3970 | | | AW |
EUJUN24 | 11:15:00 - 11:29:59 | 4.3880 | 4.3970 | | | AX |
EUJUN24 | 11:30:00 - 11:44:59 | 4.3880 | 4.3940 | | | AY |
EUJUN24 | 11:45:00 - 11:59:59 | 4.3880 | 4.3940 | | | AZ |
EUJUN24 | 12:00:00 - 12:14:59 | 4.3850 | 4.3910 | | | PA |
EUJUN24 | 12:15:00 - 12:29:59 | 4.3840 | 4.3910 | | | PB |
EUJUN24 | 12:45:00 - 12:59:59 | 4.3880 | 4.3950 | | | PD |
EUJUN24 | 13:00:00 - 13:14:59 | 4.3890 | 4.3970 | | | PF |
EUJUN24 | 13:15:00 - 13:29:59 | 4.3870 | 4.3940 | | | PG |
EUJUN24 | 13:30:00 - 13:44:59 | 4.3860 | 4.3940 | | | PH |
EUJUN24 | 13:45:00 - 13:59:59 | 4.3840 | 4.3910 | | | PI |
EUJUN24 | 14:00:00 - 14:14:59 | 4.3830 | 4.3910 | | | PJ |
EUJUN24 | 14:15:00 - 14:29:59 | 4.3830 | 4.3910 | | | PK |
EUJUN24 | 14:30:00 - 14:44:59 | 4.3840 | 4.3920 | | | PL |
EUJUN24 | 14:45:00 - 14:59:59 | 4.3840 | 4.3940 | | | PN |
EUJUN24 | 15:00:00 - 15:14:59 | 4.3880 | 4.3960 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUSEP24 | 09:15:00 - 09:29:59 | 4.4210 | 4.4300 | | | AN |
EUSEP24 | 09:30:00 - 09:44:59 | 4.4210 | 4.4300 | | | AO |
EUSEP24 | 09:45:00 - 09:59:59 | 4.4190 | 4.4300 | | | AP |
EUSEP24 | 10:00:00 - 10:14:59 | 4.4180 | 4.4270 | | | AR |
EUSEP24 | 10:15:00 - 10:29:59 | 4.4200 | 4.4280 | | | AS |
EUSEP24 | 10:30:00 - 10:44:59 | 4.4200 | 4.4290 | | | AT |
EUSEP24 | 10:45:00 - 10:59:59 | 4.4180 | 4.4270 | | | AU |
EUSEP24 | 11:00:00 - 11:14:59 | 4.4190 | 4.4270 | | | AW |
EUSEP24 | 11:15:00 - 11:29:59 | 4.4160 | 4.4260 | | | AX |
EUSEP24 | 11:30:00 - 11:44:59 | 4.4160 | 4.4240 | | | AY |
EUSEP24 | 11:45:00 - 11:59:59 | 4.4160 | 4.4230 | | | AZ |
EUSEP24 | 12:00:00 - 12:14:59 | 4.4130 | 4.4200 | | | PA |
EUSEP24 | 12:15:00 - 12:29:59 | 4.4130 | 4.4200 | | | PB |
EUSEP24 | 12:45:00 - 12:59:59 | 4.4160 | 4.4250 | | | PD |
EUSEP24 | 13:00:00 - 13:14:59 | 4.4170 | 4.4260 | | | PF |
EUSEP24 | 13:15:00 - 13:29:59 | 4.4150 | 4.4240 | | | PG |
EUSEP24 | 13:30:00 - 13:44:59 | 4.4140 | 4.4230 | | | PH |
EUSEP24 | 13:45:00 - 13:59:59 | 4.4120 | 4.4190 | | | PI |
EUSEP24 | 14:00:00 - 14:14:59 | 4.4110 | 4.4200 | | | PJ |
EUSEP24 | 14:15:00 - 14:29:59 | 4.4110 | 4.4200 | | | PK |
EUSEP24 | 14:30:00 - 14:44:59 | 4.4120 | 4.4200 | | | PL |
EUSEP24 | 14:45:00 - 14:59:59 | 4.4120 | 4.4230 | | | PN |
EUSEP24 | 15:00:00 - 15:14:59 | 4.4160 | 4.4250 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUDEC24 | 09:15:00 - 09:29:59 | 4.4560 | 4.4660 | | | AN |
EUDEC24 | 09:30:00 - 09:44:59 | 4.4570 | 4.4670 | | | AO |
EUDEC24 | 09:45:00 - 09:59:59 | 4.4540 | 4.4670 | | | AP |
EUDEC24 | 10:00:00 - 10:14:59 | 4.4530 | 4.4640 | | | AR |
EUDEC24 | 10:15:00 - 10:29:59 | 4.4540 | 4.4640 | | | AS |
EUDEC24 | 10:30:00 - 10:44:59 | 4.4540 | 4.4650 | | | AT |
EUDEC24 | 10:45:00 - 10:59:59 | 4.4530 | 4.4630 | | | AU |
EUDEC24 | 11:00:00 - 11:14:59 | 4.4520 | 4.4620 | | | AW |
EUDEC24 | 11:15:00 - 11:29:59 | 4.4500 | 4.4610 | | | AX |
EUDEC24 | 11:30:00 - 11:44:59 | 4.4500 | 4.4600 | | | AY |
EUDEC24 | 11:45:00 - 11:59:59 | 4.4500 | 4.4590 | | | AZ |
EUDEC24 | 12:00:00 - 12:14:59 | 4.4460 | 4.4550 | | | PA |
EUDEC24 | 12:15:00 - 12:29:59 | 4.4460 | 4.4550 | | | PB |
EUDEC24 | 12:45:00 - 12:59:59 | 4.4490 | 4.4590 | | | PD |
EUDEC24 | 13:00:00 - 13:14:59 | 4.4500 | 4.4610 | | | PF |
EUDEC24 | 13:15:00 - 13:29:59 | 4.4490 | 4.4580 | | | PG |
EUDEC24 | 13:30:00 - 13:44:59 | 4.4470 | 4.4590 | | | PH |
EUDEC24 | 13:45:00 - 13:59:59 | 4.4460 | 4.4540 | | | PI |
EUDEC24 | 14:00:00 - 14:14:59 | 4.4450 | 4.4550 | | | PJ |
EUDEC24 | 14:15:00 - 14:29:59 | 4.4450 | 4.4550 | | | PK |
EUDEC24 | 14:30:00 - 14:44:59 | 4.4460 | 4.4550 | | | PL |
EUDEC24 | 14:45:00 - 14:59:59 | 4.4460 | 4.4580 | | | PN |
EUDEC24 | 15:00:00 - 15:14:59 | 4.4490 | 4.4600 | | | PO |