Przebieg sesji EX z 2023-08-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4675 | 4.4716 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4656 | 4.4716 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4671 | 4.4725 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4729 | 4.4794 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4717 | 4.4765 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4730 | 4.4824 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4767 | 4.4808 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4746 | 4.4827 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4790 | 4.4839 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4776 | 4.4829 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4762 | 4.4818 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4750 | 4.4817 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4757 | 4.4853 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4790 | 4.4855 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4793 | 4.4856 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4761 | 4.4850 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4755 | 4.4792 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4769 | 4.4822 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4768 | 4.4825 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4775 | 4.4820 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4772 | 4.4823 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4775 | 4.4827 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4788 | 4.4833 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4817 | 4.4934 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4846 | 4.4895 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4829 | 4.4930 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4865 | 4.4933 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4847 | 4.4908 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5089 | 4.5145 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5072 | 4.5144 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5085 | 4.5154 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5133 | 4.5210 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5131 | 4.5190 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5143 | 4.5253 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5178 | 4.5235 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5160 | 4.5258 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5203 | 4.5265 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5189 | 4.5254 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5178 | 4.5249 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5164 | 4.5246 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5171 | 4.5280 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5206 | 4.5285 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5208 | 4.5283 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5177 | 4.5276 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5174 | 4.5221 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5185 | 4.5250 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5183 | 4.5257 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5191 | 4.5249 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5187 | 4.5256 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5190 | 4.5257 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5203 | 4.5262 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5224 | 4.5364 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5258 | 4.5324 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5245 | 4.5360 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5278 | 4.5363 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5260 | 4.5336 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5479 | 4.5545 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5461 | 4.5544 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5478 | 4.5552 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5523 | 4.5610 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5527 | 4.5597 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5539 | 4.5658 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5578 | 4.5640 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5556 | 4.5661 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5597 | 4.5671 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5585 | 4.5657 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5572 | 4.5650 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5563 | 4.5650 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5565 | 4.5685 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5598 | 4.5683 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5602 | 4.5687 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5572 | 4.5678 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5566 | 4.5624 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5579 | 4.5655 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5577 | 4.5658 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5584 | 4.5653 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5580 | 4.5659 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5582 | 4.5662 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5589 | 4.5664 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5612 | 4.5762 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5647 | 4.5721 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5634 | 4.5756 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5668 | 4.5760 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5651 | 4.5737 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5751 | 4.5833 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5734 | 4.5833 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5750 | 4.5841 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5797 | 4.5900 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5800 | 4.5885 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5812 | 4.5947 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5851 | 4.5929 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5830 | 4.5948 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5871 | 4.5961 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5857 | 4.5945 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5844 | 4.5935 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5835 | 4.5936 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5838 | 4.5972 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5872 | 4.5971 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5875 | 4.5978 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5848 | 4.5974 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5842 | 4.5916 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5856 | 4.5947 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5854 | 4.5949 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5862 | 4.5944 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5858 | 4.5950 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5858 | 4.5953 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5862 | 4.5951 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5886 | 4.6052 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5925 | 4.6011 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5911 | 4.6049 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5945 | 4.6051 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5928 | 4.6023 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5987 | 4.6109 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5974 | 4.6105 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5985 | 4.6107 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6043 | 4.6162 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6047 | 4.6150 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6059 | 4.6215 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6080 | 4.6202 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6078 | 4.6214 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6105 | 4.6236 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6104 | 4.6222 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6094 | 4.6204 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6082 | 4.6205 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6089 | 4.6254 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6113 | 4.6244 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6123 | 4.6254 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6100 | 4.6240 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6083 | 4.6200 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6111 | 4.6218 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6095 | 4.6234 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6100 | 4.6223 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6110 | 4.6220 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6098 | 4.6232 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6113 | 4.6225 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6122 | 4.6321 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6162 | 4.6292 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6144 | 4.6329 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6192 | 4.6325 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6175 | 4.6291 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6220 | 4.6380 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6225 | 4.6359 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6222 | 4.6388 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6311 | 4.6455 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6278 | 4.6439 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6295 | 4.6498 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6328 | 4.6486 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6335 | 4.6479 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6373 | 4.6495 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6358 | 4.6478 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6329 | 4.6493 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6332 | 4.6498 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6347 | 4.6535 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6359 | 4.6517 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6384 | 4.6513 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6354 | 4.6520 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6346 | 4.6452 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6342 | 4.6506 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6338 | 4.6511 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6342 | 4.6498 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6362 | 4.6482 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6342 | 4.6506 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6336 | 4.6505 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6376 | 4.6605 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6402 | 4.6567 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6388 | 4.6601 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6446 | 4.6605 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6436 | 4.6562 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6467 | 4.6616 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6462 | 4.6602 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6477 | 4.6611 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6534 | 4.6676 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6542 | 4.6665 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6561 | 4.6742 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6579 | 4.6725 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6579 | 4.6735 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6600 | 4.6755 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6598 | 4.6741 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6591 | 4.6725 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6581 | 4.6746 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6588 | 4.6783 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6613 | 4.6773 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6621 | 4.6783 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6596 | 4.6760 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6593 | 4.6709 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6595 | 4.6752 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6603 | 4.6740 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6592 | 4.6742 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6602 | 4.6739 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6594 | 4.6755 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6603 | 4.6749 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6608 | 4.6835 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6648 | 4.6806 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6638 | 4.6845 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6685 | 4.6851 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6679 | 4.6820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6688 | 4.6841 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6673 | 4.6837 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6689 | 4.6847 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6765 | 4.6930 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6760 | 4.6908 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6789 | 4.6981 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6816 | 4.6963 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6805 | 4.6974 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6834 | 4.6979 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6826 | 4.6968 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6815 | 4.6962 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6809 | 4.6973 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6820 | 4.7014 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6849 | 4.7011 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6852 | 4.7004 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6821 | 4.7000 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6810 | 4.6951 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6830 | 4.6985 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6826 | 4.6987 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6823 | 4.6971 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6826 | 4.6976 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6834 | 4.6979 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6826 | 4.6986 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6839 | 4.7067 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6880 | 4.7032 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6865 | 4.7072 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6910 | 4.7074 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6907 | 4.7062 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6912 | 4.7081 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6902 | 4.7079 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6919 | 4.7089 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7001 | 4.7202 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6997 | 4.7162 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7019 | 4.7240 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7049 | 4.7222 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7037 | 4.7229 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7067 | 4.7235 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7051 | 4.7223 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7045 | 4.7217 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7039 | 4.7230 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7048 | 4.7266 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7088 | 4.7271 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7084 | 4.7258 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7050 | 4.7262 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7044 | 4.7199 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7062 | 4.7236 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7058 | 4.7235 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7058 | 4.7229 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7054 | 4.7228 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7065 | 4.7233 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7053 | 4.7242 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7083 | 4.7315 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7107 | 4.7279 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7100 | 4.7310 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7137 | 4.7326 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7139 | 4.7312 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7145 | 4.7350 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7136 | 4.7349 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7153 | 4.7360 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7228 | 4.7444 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7233 | 4.7429 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7252 | 4.7509 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7280 | 4.7491 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7264 | 4.7505 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7303 | 4.7504 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7284 | 4.7500 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7283 | 4.7492 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7276 | 4.7505 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7276 | 4.7538 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7327 | 4.7548 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7326 | 4.7529 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7284 | 4.7526 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7284 | 4.7472 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7297 | 4.7511 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7295 | 4.7505 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7293 | 4.7499 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7289 | 4.7505 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7301 | 4.7507 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7287 | 4.7516 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7304 | 4.7587 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7332 | 4.7542 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7330 | 4.7583 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7364 | 4.7597 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7364 | 4.7584 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7379 | 4.7618 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7369 | 4.7619 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7386 | 4.7631 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7468 | 4.7720 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7469 | 4.7701 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7486 | 4.7782 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7513 | 4.7771 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7497 | 4.7779 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7540 | 4.7778 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7516 | 4.7775 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7520 | 4.7765 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7514 | 4.7778 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7512 | 4.7813 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7567 | 4.7825 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7560 | 4.7806 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7518 | 4.7806 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7520 | 4.7745 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7530 | 4.7789 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7532 | 4.7780 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7528 | 4.7773 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7524 | 4.7780 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7536 | 4.7779 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7520 | 4.7790 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7534 | 4.7857 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7562 | 4.7810 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7561 | 4.7851 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7594 | 4.7867 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7592 | 4.7856 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7612 | 4.7886 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7602 | 4.7888 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7621 | 4.7902 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7699 | 4.7988 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7705 | 4.7973 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7720 | 4.8055 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7746 | 4.8052 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7726 | 4.8053 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7774 | 4.8052 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7748 | 4.8051 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7758 | 4.8039 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7755 | 4.8053 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7746 | 4.8086 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7806 | 4.8103 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7798 | 4.8084 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7751 | 4.8077 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7756 | 4.8018 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7763 | 4.8066 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7768 | 4.8054 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7761 | 4.8047 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7759 | 4.8054 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7771 | 4.8052 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7753 | 4.8064 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7760 | 4.8125 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7791 | 4.8076 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7793 | 4.8118 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7824 | 4.8136 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7831 | 4.8129 | | | PS |