Przebieg sesji EX z 2023-10-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5690 | 4.5734 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5633 | 4.5725 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5602 | 4.5706 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5597 | 4.5680 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5563 | 4.5644 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5563 | 4.5634 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5595 | 4.5633 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5586 | 4.5656 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5612 | 4.5659 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5601 | 4.5652 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5610 | 4.5661 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5616 | 4.5678 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5646 | 4.5702 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5639 | 4.5697 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5630 | 4.5680 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5526 | 4.5639 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5578 | 4.5638 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5530 | 4.5615 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5508 | 4.5573 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5495 | 4.5600 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5527 | 4.5611 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5501 | 4.5577 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5526 | 4.5600 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5523 | 4.5594 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5539 | 4.5598 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5494 | 4.5544 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5473 | 4.5558 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5457 | 4.5524 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5948 | 4.6005 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5889 | 4.5997 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5842 | 4.5963 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5848 | 4.5951 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5820 | 4.5914 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5825 | 4.5906 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5852 | 4.5905 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5843 | 4.5930 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5869 | 4.5935 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5859 | 4.5925 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5869 | 4.5931 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5875 | 4.5948 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5905 | 4.5969 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5901 | 4.5967 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5881 | 4.5949 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5783 | 4.5910 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5835 | 4.5909 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5787 | 4.5888 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5766 | 4.5843 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5754 | 4.5877 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5787 | 4.5887 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5762 | 4.5854 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5788 | 4.5877 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5788 | 4.5872 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5808 | 4.5879 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5755 | 4.5814 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5734 | 4.5833 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5692 | 4.5795 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6179 | 4.6247 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6122 | 4.6238 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6068 | 4.6205 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6078 | 4.6195 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6050 | 4.6159 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6047 | 4.6149 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6077 | 4.6149 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6072 | 4.6166 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6097 | 4.6173 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6090 | 4.6165 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6102 | 4.6173 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6105 | 4.6188 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6138 | 4.6210 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6133 | 4.6209 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6114 | 4.6190 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6016 | 4.6151 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6067 | 4.6150 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6019 | 4.6128 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5994 | 4.6084 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5987 | 4.6115 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6013 | 4.6126 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5987 | 4.6095 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6017 | 4.6117 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6024 | 4.6117 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6038 | 4.6122 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5994 | 4.6061 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5972 | 4.6080 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5936 | 4.6044 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6390 | 4.6473 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6332 | 4.6466 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6298 | 4.6448 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6294 | 4.6423 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6260 | 4.6387 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6259 | 4.6376 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6292 | 4.6375 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6286 | 4.6397 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6311 | 4.6400 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6301 | 4.6394 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6311 | 4.6403 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6317 | 4.6419 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6347 | 4.6444 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6341 | 4.6438 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6331 | 4.6421 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6225 | 4.6379 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6278 | 4.6379 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6229 | 4.6355 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6207 | 4.6313 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6195 | 4.6340 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6223 | 4.6351 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6197 | 4.6319 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6240 | 4.6364 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6240 | 4.6361 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6265 | 4.6366 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6224 | 4.6319 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6204 | 4.6331 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6166 | 4.6289 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6589 | 4.6724 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6537 | 4.6722 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6487 | 4.6685 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6494 | 4.6677 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6468 | 4.6641 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6466 | 4.6630 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6497 | 4.6629 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6490 | 4.6653 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6517 | 4.6663 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6508 | 4.6654 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6519 | 4.6662 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6522 | 4.6682 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6557 | 4.6705 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6554 | 4.6700 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6538 | 4.6680 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6437 | 4.6642 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6487 | 4.6642 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6444 | 4.6622 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6420 | 4.6577 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6414 | 4.6603 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6443 | 4.6617 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6418 | 4.6588 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6459 | 4.6634 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6469 | 4.6630 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6488 | 4.6635 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6443 | 4.6579 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6426 | 4.6599 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6397 | 4.6557 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6818 | 4.6965 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6762 | 4.6963 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6730 | 4.6944 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6727 | 4.6920 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6691 | 4.6885 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6689 | 4.6871 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6724 | 4.6872 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6720 | 4.6904 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6749 | 4.6906 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6740 | 4.6902 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6749 | 4.6915 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6759 | 4.6934 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6794 | 4.6962 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6787 | 4.6954 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6781 | 4.6936 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6675 | 4.6895 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6727 | 4.6898 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6678 | 4.6875 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6656 | 4.6832 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6650 | 4.6862 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6687 | 4.6880 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6661 | 4.6856 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6709 | 4.6889 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6698 | 4.6887 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6720 | 4.6892 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6684 | 4.6848 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6664 | 4.6857 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6626 | 4.6814 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7045 | 4.7191 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6988 | 4.7188 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6935 | 4.7156 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6952 | 4.7147 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6924 | 4.7107 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6917 | 4.7098 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6950 | 4.7098 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6946 | 4.7130 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6979 | 4.7140 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6972 | 4.7135 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6985 | 4.7149 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6996 | 4.7169 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7033 | 4.7200 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7026 | 4.7189 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7012 | 4.7171 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6912 | 4.7134 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6965 | 4.7135 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6916 | 4.7115 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6894 | 4.7072 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6888 | 4.7104 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6934 | 4.7122 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6906 | 4.7106 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6949 | 4.7128 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6948 | 4.7125 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6960 | 4.7136 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6915 | 4.7083 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6903 | 4.7092 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6863 | 4.7059 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7267 | 4.7417 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7212 | 4.7411 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7163 | 4.7382 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7177 | 4.7375 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7149 | 4.7330 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7142 | 4.7321 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7173 | 4.7321 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7171 | 4.7362 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7207 | 4.7367 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7201 | 4.7364 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7217 | 4.7380 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7229 | 4.7401 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7268 | 4.7431 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7259 | 4.7420 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7247 | 4.7403 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7146 | 4.7368 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7201 | 4.7370 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7151 | 4.7348 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7134 | 4.7306 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7123 | 4.7341 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7175 | 4.7363 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7148 | 4.7351 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7184 | 4.7380 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7183 | 4.7359 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7198 | 4.7377 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7146 | 4.7325 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7133 | 4.7326 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7097 | 4.7293 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7516 | 4.7688 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7462 | 4.7679 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7432 | 4.7659 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7431 | 4.7641 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7397 | 4.7604 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7391 | 4.7587 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7427 | 4.7588 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7430 | 4.7627 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7462 | 4.7632 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7456 | 4.7632 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7469 | 4.7650 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7486 | 4.7677 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7524 | 4.7710 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7515 | 4.7696 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7512 | 4.7681 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7402 | 4.7641 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7460 | 4.7645 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7410 | 4.7622 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7389 | 4.7579 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7387 | 4.7621 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7436 | 4.7643 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7411 | 4.7632 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7439 | 4.7649 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7429 | 4.7638 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7449 | 4.7652 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7408 | 4.7610 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7393 | 4.7605 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7376 | 4.7575 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7780 | 4.7975 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7725 | 4.7967 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7695 | 4.7943 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7695 | 4.7929 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7662 | 4.7888 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7655 | 4.7874 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7691 | 4.7874 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7693 | 4.7914 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7729 | 4.7919 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7722 | 4.7920 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7733 | 4.7935 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7754 | 4.7972 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7792 | 4.8003 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7783 | 4.7992 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7780 | 4.7977 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7670 | 4.7935 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7727 | 4.7937 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7681 | 4.7916 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7659 | 4.7873 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7654 | 4.7922 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7705 | 4.7942 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7680 | 4.7930 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7705 | 4.7950 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7694 | 4.7938 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7712 | 4.7944 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7676 | 4.7903 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7657 | 4.7903 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7640 | 4.7871 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8043 | 4.8256 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7989 | 4.8255 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7957 | 4.8228 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7959 | 4.8216 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7926 | 4.8174 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7919 | 4.8161 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7955 | 4.8160 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7951 | 4.8200 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7996 | 4.8207 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7988 | 4.8208 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7997 | 4.8221 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8022 | 4.8268 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8060 | 4.8296 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8052 | 4.8288 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8048 | 4.8273 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7937 | 4.8228 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7994 | 4.8230 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7951 | 4.8210 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7928 | 4.8168 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7921 | 4.8222 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7975 | 4.8243 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7950 | 4.8227 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7970 | 4.8251 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7957 | 4.8237 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7975 | 4.8235 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7942 | 4.8196 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7922 | 4.8201 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7881 | 4.8152 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.8307 | 4.8542 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.8252 | 4.8542 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.8220 | 4.8513 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.8218 | 4.8500 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.8190 | 4.8458 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.8183 | 4.8448 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.8219 | 4.8446 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.8214 | 4.8492 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.8260 | 4.8494 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.8255 | 4.8496 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.8261 | 4.8505 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.8290 | 4.8562 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.8329 | 4.8589 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.8321 | 4.8584 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.8314 | 4.8570 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.8205 | 4.8521 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.8260 | 4.8522 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.8221 | 4.8505 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.8198 | 4.8462 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.8192 | 4.8522 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.8243 | 4.8545 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.8218 | 4.8525 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.8236 | 4.8551 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.8222 | 4.8536 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.8239 | 4.8530 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.8210 | 4.8488 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.8186 | 4.8498 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.8138 | 4.8465 | | | PS |