Przebieg sesji EX z 2023-11-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.4604 | 4.4643 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4686 | 4.4728 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4701 | 4.4749 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4681 | 4.4739 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4694 | 4.4766 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4733 | 4.4802 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4720 | 4.4801 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4696 | 4.4755 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4652 | 4.4752 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4681 | 4.4752 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4652 | 4.4728 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4640 | 4.4699 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4649 | 4.4714 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4642 | 4.4704 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4646 | 4.4701 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4636 | 4.4697 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4625 | 4.4710 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4604 | 4.4691 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4562 | 4.4665 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4568 | 4.4643 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4613 | 4.4700 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4628 | 4.4693 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4583 | 4.4690 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4557 | 4.4627 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4536 | 4.4601 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.4868 | 4.4919 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4951 | 4.5008 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4970 | 4.5028 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4947 | 4.5015 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4959 | 4.5042 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4997 | 4.5077 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4990 | 4.5076 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4961 | 4.5031 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4902 | 4.5024 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4946 | 4.5026 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4918 | 4.5002 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4910 | 4.4974 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4915 | 4.4988 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4907 | 4.4981 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4913 | 4.4977 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4901 | 4.4969 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4889 | 4.4986 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4864 | 4.4960 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4826 | 4.4987 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4829 | 4.4910 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4878 | 4.4973 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4888 | 4.4971 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4845 | 4.4963 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4817 | 4.4902 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4815 | 4.4876 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.5099 | 4.5167 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5182 | 4.5254 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5200 | 4.5273 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5178 | 4.5260 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5189 | 4.5287 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5229 | 4.5324 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5219 | 4.5323 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5190 | 4.5275 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5126 | 4.5267 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5177 | 4.5269 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5148 | 4.5246 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5138 | 4.5218 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5144 | 4.5232 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5138 | 4.5225 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5143 | 4.5220 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5131 | 4.5213 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5118 | 4.5229 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5093 | 4.5206 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5048 | 4.5212 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5051 | 4.5149 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5098 | 4.5210 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5106 | 4.5210 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5063 | 4.5203 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5037 | 4.5141 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5032 | 4.5115 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.5338 | 4.5424 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5421 | 4.5511 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5435 | 4.5529 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5414 | 4.5519 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5424 | 4.5546 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5466 | 4.5580 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5453 | 4.5580 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5427 | 4.5534 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5399 | 4.5528 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5413 | 4.5525 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5383 | 4.5501 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5371 | 4.5470 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5380 | 4.5487 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5374 | 4.5476 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5374 | 4.5469 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5361 | 4.5462 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5349 | 4.5474 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5325 | 4.5452 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5269 | 4.5444 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5273 | 4.5396 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5320 | 4.5453 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5330 | 4.5448 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5285 | 4.5445 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5262 | 4.5378 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5258 | 4.5352 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.5589 | 4.5707 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5671 | 4.5796 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5690 | 4.5816 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5668 | 4.5803 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5680 | 4.5829 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5721 | 4.5864 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5706 | 4.5866 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5677 | 4.5814 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5616 | 4.5802 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5654 | 4.5799 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5623 | 4.5776 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5618 | 4.5747 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5620 | 4.5762 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5614 | 4.5748 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5617 | 4.5740 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5597 | 4.5726 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5589 | 4.5746 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5561 | 4.5719 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5502 | 4.5729 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5511 | 4.5665 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5563 | 4.5730 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5570 | 4.5715 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5524 | 4.5711 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5499 | 4.5645 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5505 | 4.5623 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5865 | 4.6004 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5950 | 4.6091 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5964 | 4.6111 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5944 | 4.6101 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5951 | 4.6129 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5991 | 4.6158 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5968 | 4.6156 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5941 | 4.6108 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5899 | 4.6090 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5910 | 4.6087 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5879 | 4.6064 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5868 | 4.6033 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5881 | 4.6050 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5871 | 4.6034 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5877 | 4.6031 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5861 | 4.6019 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5847 | 4.6029 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5829 | 4.6022 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5775 | 4.6013 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5781 | 4.5963 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5834 | 4.6027 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5842 | 4.6003 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5797 | 4.6001 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5769 | 4.5937 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5767 | 4.5912 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.6151 | 4.6292 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6236 | 4.6383 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6254 | 4.6405 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6231 | 4.6391 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6232 | 4.6422 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6274 | 4.6441 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6247 | 4.6436 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6215 | 4.6384 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6134 | 4.6365 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6182 | 4.6369 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6151 | 4.6344 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6141 | 4.6314 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6152 | 4.6331 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6144 | 4.6318 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6152 | 4.6318 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6132 | 4.6301 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6117 | 4.6313 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6097 | 4.6301 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6053 | 4.6267 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6056 | 4.6243 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6109 | 4.6313 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6117 | 4.6298 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6073 | 4.6291 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6040 | 4.6232 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6038 | 4.6206 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.6433 | 4.6576 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6519 | 4.6670 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6536 | 4.6691 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6512 | 4.6676 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6513 | 4.6713 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6544 | 4.6729 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6519 | 4.6718 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6485 | 4.6657 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6404 | 4.6637 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6450 | 4.6647 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6418 | 4.6621 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6408 | 4.6590 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6419 | 4.6608 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6411 | 4.6602 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6422 | 4.6597 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6397 | 4.6581 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6383 | 4.6594 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6365 | 4.6575 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6325 | 4.6585 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6323 | 4.6518 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6380 | 4.6593 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6388 | 4.6582 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6347 | 4.6577 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6308 | 4.6518 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6323 | 4.6493 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6722 | 4.6876 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6808 | 4.6967 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6823 | 4.6987 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6797 | 4.6975 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6798 | 4.7015 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6824 | 4.7028 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6794 | 4.7006 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6766 | 4.6951 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6718 | 4.6936 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6731 | 4.6944 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6696 | 4.6918 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6683 | 4.6883 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6698 | 4.6905 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6690 | 4.6898 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6700 | 4.6897 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6679 | 4.6883 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6661 | 4.6889 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6646 | 4.6874 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6597 | 4.6867 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6601 | 4.6821 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6655 | 4.6887 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6666 | 4.6878 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6625 | 4.6871 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6590 | 4.6812 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6596 | 4.6788 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.7013 | 4.7192 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7099 | 4.7282 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7115 | 4.7302 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7088 | 4.7289 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7085 | 4.7332 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7118 | 4.7343 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7088 | 4.7326 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7057 | 4.7270 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7013 | 4.7260 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7026 | 4.7263 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6988 | 4.7239 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6977 | 4.7202 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6988 | 4.7223 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6984 | 4.7216 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6993 | 4.7214 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6974 | 4.7202 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6956 | 4.7211 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6934 | 4.7184 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6885 | 4.7153 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6889 | 4.7143 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6937 | 4.7200 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6951 | 4.7193 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6908 | 4.7186 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6876 | 4.7126 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6875 | 4.7106 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.7307 | 4.7508 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7391 | 4.7596 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7408 | 4.7617 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7379 | 4.7603 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7370 | 4.7648 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7412 | 4.7658 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7381 | 4.7647 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7347 | 4.7589 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7287 | 4.7579 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7321 | 4.7583 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7280 | 4.7559 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7271 | 4.7520 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7281 | 4.7540 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7277 | 4.7533 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7286 | 4.7531 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7268 | 4.7521 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7250 | 4.7532 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7221 | 4.7502 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7170 | 4.7471 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7178 | 4.7466 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7220 | 4.7514 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7235 | 4.7507 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7187 | 4.7501 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7164 | 4.7436 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7186 | 4.7424 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.7603 | 4.7825 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7683 | 4.7911 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7700 | 4.7933 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7669 | 4.7916 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7658 | 4.7965 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7706 | 4.7974 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7673 | 4.7968 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7638 | 4.7909 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7586 | 4.7902 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7616 | 4.7902 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7572 | 4.7880 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7565 | 4.7840 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7571 | 4.7858 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7571 | 4.7851 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7576 | 4.7849 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7563 | 4.7841 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7541 | 4.7853 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7509 | 4.7820 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7458 | 4.7788 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7467 | 4.7788 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7503 | 4.7826 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7520 | 4.7821 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7470 | 4.7815 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7452 | 4.7750 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7419 | 4.7742 | | | PO |