Przebieg sesji EX z 2023-11-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3613 | 4.3690 | | | AI |
| EXDEC23 | 08:30:00 - 08:44:59 | 4.3610 | 4.3692 | | | AJ |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3663 | 4.3727 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3638 | 4.3723 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3658 | 4.3748 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3684 | 4.3728 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3665 | 4.3711 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3664 | 4.3705 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3676 | 4.3740 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3698 | 4.3737 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3679 | 4.3739 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3680 | 4.3725 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3684 | 4.3724 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3662 | 4.3728 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3655 | 4.3707 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3669 | 4.3729 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3661 | 4.3720 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3620 | 4.3695 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3622 | 4.3698 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3667 | 4.3738 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3679 | 4.3723 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3684 | 4.3733 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3664 | 4.3720 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3679 | 4.3719 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3683 | 4.3728 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3694 | 4.3733 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3897 | 4.3983 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3895 | 4.3982 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3948 | 4.4020 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3945 | 4.4016 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3940 | 4.4040 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3971 | 4.4023 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3951 | 4.4004 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3950 | 4.4011 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3959 | 4.4034 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3983 | 4.4032 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3964 | 4.4033 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3965 | 4.4018 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3967 | 4.4020 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3944 | 4.4021 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3940 | 4.4000 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3955 | 4.4021 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3945 | 4.4014 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3905 | 4.3990 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3907 | 4.3993 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3951 | 4.4034 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3968 | 4.4017 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3967 | 4.4027 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3947 | 4.4012 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3965 | 4.4014 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3967 | 4.4019 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3976 | 4.4023 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4159 | 4.4262 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.4157 | 4.4261 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4210 | 4.4298 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4201 | 4.4294 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4203 | 4.4319 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4233 | 4.4300 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4214 | 4.4280 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4212 | 4.4284 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4223 | 4.4311 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4248 | 4.4307 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4229 | 4.4310 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4230 | 4.4294 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4234 | 4.4298 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4211 | 4.4300 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4206 | 4.4278 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4221 | 4.4302 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4211 | 4.4294 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4170 | 4.4270 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4173 | 4.4272 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4216 | 4.4314 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4233 | 4.4296 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4232 | 4.4307 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4212 | 4.4292 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4230 | 4.4295 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4236 | 4.4303 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4247 | 4.4305 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4445 | 4.4558 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4443 | 4.4557 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4494 | 4.4599 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4468 | 4.4594 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4488 | 4.4619 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4516 | 4.4597 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4498 | 4.4577 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4497 | 4.4576 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4509 | 4.4607 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4535 | 4.4605 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4519 | 4.4608 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4517 | 4.4591 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4524 | 4.4592 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4502 | 4.4596 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4494 | 4.4576 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4508 | 4.4599 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4496 | 4.4591 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4454 | 4.4570 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4457 | 4.4574 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4504 | 4.4611 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4515 | 4.4596 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4519 | 4.4607 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4499 | 4.4591 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4514 | 4.4591 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4517 | 4.4600 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4528 | 4.4605 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4727 | 4.4864 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4723 | 4.4863 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4774 | 4.4903 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4775 | 4.4898 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4768 | 4.4926 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4800 | 4.4907 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4782 | 4.4883 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4783 | 4.4890 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4793 | 4.4918 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4820 | 4.4915 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4803 | 4.4913 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4800 | 4.4903 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4803 | 4.4905 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4779 | 4.4906 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4775 | 4.4883 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4790 | 4.4909 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4782 | 4.4898 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4742 | 4.4875 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4746 | 4.4879 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4787 | 4.4918 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4804 | 4.4900 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4801 | 4.4913 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4781 | 4.4897 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4804 | 4.4897 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4807 | 4.4905 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4817 | 4.4913 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5003 | 4.5179 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.5000 | 4.5181 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5053 | 4.5226 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5030 | 4.5218 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5053 | 4.5248 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5077 | 4.5227 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5055 | 4.5206 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5063 | 4.5210 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5073 | 4.5240 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5100 | 4.5239 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5082 | 4.5228 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5082 | 4.5227 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5085 | 4.5224 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5060 | 4.5227 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5054 | 4.5208 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5068 | 4.5234 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5066 | 4.5225 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5026 | 4.5201 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5026 | 4.5207 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5074 | 4.5244 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5085 | 4.5227 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5094 | 4.5236 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5074 | 4.5222 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5090 | 4.5221 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5098 | 4.5231 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5109 | 4.5241 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5290 | 4.5472 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5287 | 4.5472 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5334 | 4.5515 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5331 | 4.5505 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5324 | 4.5524 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5359 | 4.5515 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5342 | 4.5493 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5341 | 4.5503 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5360 | 4.5533 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5386 | 4.5535 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5372 | 4.5526 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5367 | 4.5522 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5372 | 4.5521 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5349 | 4.5526 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5345 | 4.5506 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5360 | 4.5531 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5357 | 4.5524 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5317 | 4.5499 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5320 | 4.5506 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5364 | 4.5543 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5383 | 4.5530 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5386 | 4.5544 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5366 | 4.5528 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5387 | 4.5530 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5395 | 4.5539 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5406 | 4.5551 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5568 | 4.5761 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5563 | 4.5757 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5608 | 4.5800 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5606 | 4.5787 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5601 | 4.5808 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5637 | 4.5799 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5619 | 4.5775 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5629 | 4.5795 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5639 | 4.5816 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5667 | 4.5822 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5649 | 4.5822 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5649 | 4.5810 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5652 | 4.5809 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5630 | 4.5815 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5629 | 4.5797 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5642 | 4.5827 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5640 | 4.5815 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5600 | 4.5791 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5605 | 4.5801 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5651 | 4.5841 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5670 | 4.5826 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5673 | 4.5841 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5653 | 4.5826 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5675 | 4.5828 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5677 | 4.5835 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5688 | 4.5853 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5846 | 4.6055 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5838 | 4.6047 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5887 | 4.6084 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5860 | 4.6073 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5878 | 4.6104 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5912 | 4.6082 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5893 | 4.6063 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5905 | 4.6075 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5920 | 4.6107 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5946 | 4.6115 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5928 | 4.6120 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5928 | 4.6102 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5931 | 4.6102 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5913 | 4.6108 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5910 | 4.6091 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5921 | 4.6119 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5921 | 4.6107 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5882 | 4.6083 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5887 | 4.6097 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5935 | 4.6135 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5950 | 4.6122 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5957 | 4.6139 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5937 | 4.6125 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5956 | 4.6126 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5960 | 4.6134 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5971 | 4.6154 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6122 | 4.6360 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.6111 | 4.6358 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6164 | 4.6390 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6147 | 4.6378 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6156 | 4.6411 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6188 | 4.6389 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6168 | 4.6368 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6176 | 4.6382 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6196 | 4.6416 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6216 | 4.6426 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6206 | 4.6428 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6204 | 4.6408 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6207 | 4.6408 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6182 | 4.6416 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6181 | 4.6401 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6195 | 4.6426 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6195 | 4.6410 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6157 | 4.6387 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6161 | 4.6403 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6211 | 4.6441 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6226 | 4.6428 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6232 | 4.6443 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6212 | 4.6429 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6227 | 4.6428 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6231 | 4.6435 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6242 | 4.6454 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6398 | 4.6666 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.6384 | 4.6667 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6442 | 4.6695 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6399 | 4.6682 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6440 | 4.6716 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6464 | 4.6694 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6443 | 4.6675 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6450 | 4.6689 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6471 | 4.6724 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6486 | 4.6734 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6482 | 4.6735 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6480 | 4.6714 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6482 | 4.6709 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6452 | 4.6724 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6454 | 4.6714 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6469 | 4.6732 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6469 | 4.6713 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6433 | 4.6692 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6434 | 4.6711 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6488 | 4.6747 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6502 | 4.6734 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6507 | 4.6746 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6487 | 4.6732 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6499 | 4.6729 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6502 | 4.6735 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6513 | 4.6755 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6674 | 4.6971 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6656 | 4.6974 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6710 | 4.7001 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6681 | 4.6987 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6717 | 4.7019 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6742 | 4.7002 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6717 | 4.6981 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6729 | 4.7002 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6747 | 4.7033 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6756 | 4.7044 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6756 | 4.7043 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6756 | 4.7020 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6758 | 4.7019 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6721 | 4.7031 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6726 | 4.7029 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6743 | 4.7039 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6742 | 4.7017 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6708 | 4.6996 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6708 | 4.7022 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6764 | 4.7052 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6778 | 4.7039 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6782 | 4.7050 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6762 | 4.7036 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6770 | 4.7031 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6773 | 4.7036 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6784 | 4.7055 | | | PO |