Przebieg sesji EX z 2023-05-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5346 | 4.5395 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5488 | 4.5553 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5523 | 4.5561 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5490 | 4.5541 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5488 | 4.5536 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5496 | 4.5547 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5488 | 4.5535 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5503 | 4.5556 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5510 | 4.5559 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5512 | 4.5563 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5521 | 4.5570 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5534 | 4.5576 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5548 | 4.5599 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5550 | 4.5595 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5556 | 4.5604 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5556 | 4.5617 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5569 | 4.5611 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5594 | 4.5646 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5573 | 4.5635 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5566 | 4.5612 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5583 | 4.5621 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5556 | 4.5613 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5572 | 4.5612 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5570 | 4.5649 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5608 | 4.5647 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5612 | 4.5657 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5600 | 4.5665 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5624 | 4.5680 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5773 | 4.5828 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5911 | 4.5987 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5952 | 4.6000 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5913 | 4.5976 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5915 | 4.5971 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5921 | 4.5984 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5914 | 4.5970 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5930 | 4.5993 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5937 | 4.5992 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5940 | 4.5995 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5948 | 4.6003 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5960 | 4.6010 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5976 | 4.6033 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5979 | 4.6030 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5984 | 4.6038 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5983 | 4.6047 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5993 | 4.6046 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.6021 | 4.6079 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.6000 | 4.6071 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5993 | 4.6044 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.6011 | 4.6054 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5980 | 4.6047 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5999 | 4.6049 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5997 | 4.6083 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.6038 | 4.6080 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6037 | 4.6092 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6029 | 4.6099 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6055 | 4.6114 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6170 | 4.6244 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6319 | 4.6414 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6360 | 4.6421 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6332 | 4.6401 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6324 | 4.6396 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6333 | 4.6406 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6324 | 4.6394 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6339 | 4.6416 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6346 | 4.6418 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6347 | 4.6422 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6357 | 4.6427 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6369 | 4.6434 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6385 | 4.6457 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6386 | 4.6452 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6391 | 4.6461 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6392 | 4.6474 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6405 | 4.6468 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6430 | 4.6505 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6409 | 4.6494 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6401 | 4.6471 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6418 | 4.6478 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6392 | 4.6474 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6411 | 4.6481 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6414 | 4.6516 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6449 | 4.6513 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6460 | 4.6522 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6439 | 4.6530 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6465 | 4.6545 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6575 | 4.6672 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6720 | 4.6845 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6775 | 4.6854 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6734 | 4.6830 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6735 | 4.6829 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6739 | 4.6841 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6732 | 4.6826 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6747 | 4.6849 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6753 | 4.6848 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6756 | 4.6853 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6763 | 4.6858 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6774 | 4.6865 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6792 | 4.6886 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6794 | 4.6882 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6799 | 4.6891 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6803 | 4.6893 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6813 | 4.6893 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6839 | 4.6928 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6819 | 4.6919 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6813 | 4.6894 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6832 | 4.6904 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6796 | 4.6899 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6822 | 4.6909 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6824 | 4.6939 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6864 | 4.6936 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6862 | 4.6948 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6849 | 4.6953 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6877 | 4.6968 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6912 | 4.7055 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7081 | 4.7231 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7140 | 4.7237 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7095 | 4.7215 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7093 | 4.7217 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7092 | 4.7239 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7080 | 4.7219 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7103 | 4.7228 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7112 | 4.7232 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7101 | 4.7244 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7112 | 4.7251 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7134 | 4.7251 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7151 | 4.7276 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7143 | 4.7276 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7158 | 4.7276 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7161 | 4.7281 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7175 | 4.7276 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7199 | 4.7309 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7175 | 4.7307 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7173 | 4.7276 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7180 | 4.7294 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7170 | 4.7280 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7178 | 4.7285 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7179 | 4.7315 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7224 | 4.7315 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7211 | 4.7326 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7206 | 4.7331 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7227 | 4.7355 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7249 | 4.7421 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7438 | 4.7622 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7472 | 4.7629 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7458 | 4.7588 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7434 | 4.7606 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7438 | 4.7618 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7458 | 4.7579 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7464 | 4.7598 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7474 | 4.7598 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7453 | 4.7628 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7462 | 4.7625 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7498 | 4.7617 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7523 | 4.7646 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7514 | 4.7635 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7522 | 4.7640 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7499 | 4.7670 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7507 | 4.7669 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7558 | 4.7688 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7526 | 4.7695 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7532 | 4.7650 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7523 | 4.7684 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7517 | 4.7659 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7537 | 4.7658 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7529 | 4.7692 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7577 | 4.7697 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7557 | 4.7716 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7562 | 4.7707 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7564 | 4.7743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7605 | 4.7778 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7784 | 4.7967 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7847 | 4.7980 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7820 | 4.7968 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7812 | 4.7955 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7804 | 4.7983 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7792 | 4.7962 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7822 | 4.7973 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7831 | 4.7972 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7829 | 4.7984 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7831 | 4.7999 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7849 | 4.7993 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7874 | 4.8022 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7858 | 4.8023 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7877 | 4.8015 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7860 | 4.8031 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7886 | 4.8026 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7914 | 4.8058 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7896 | 4.8050 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7872 | 4.8039 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7899 | 4.8044 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7873 | 4.8028 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7893 | 4.8030 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7880 | 4.8064 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7928 | 4.8069 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7941 | 4.8075 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7918 | 4.8078 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7934 | 4.8114 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7947 | 4.8126 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.8104 | 4.8346 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.8189 | 4.8358 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.8167 | 4.8345 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.8152 | 4.8335 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.8158 | 4.8343 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.8154 | 4.8323 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.8170 | 4.8350 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.8183 | 4.8349 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.8174 | 4.8360 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.8178 | 4.8359 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.8199 | 4.8366 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8220 | 4.8391 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.8221 | 4.8387 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8223 | 4.8389 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.8216 | 4.8400 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.8224 | 4.8401 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.8256 | 4.8431 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.8239 | 4.8425 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.8229 | 4.8402 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.8234 | 4.8419 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.8214 | 4.8400 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.8239 | 4.8398 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.8222 | 4.8436 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.8276 | 4.8437 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.8272 | 4.8445 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.8265 | 4.8449 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.8281 | 4.8464 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8284 | 4.8481 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8447 | 4.8689 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8522 | 4.8710 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8496 | 4.8711 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8490 | 4.8698 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8490 | 4.8700 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8483 | 4.8684 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8501 | 4.8712 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8517 | 4.8714 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8514 | 4.8719 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8514 | 4.8718 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8530 | 4.8725 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8555 | 4.8754 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8552 | 4.8747 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8553 | 4.8748 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8552 | 4.8751 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8557 | 4.8749 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8584 | 4.8786 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8569 | 4.8778 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8559 | 4.8756 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8570 | 4.8773 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8561 | 4.8756 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8566 | 4.8754 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8546 | 4.8787 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8609 | 4.8790 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8605 | 4.8798 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8596 | 4.8801 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8616 | 4.8811 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8569 | 4.8800 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8731 | 4.9002 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8803 | 4.9019 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8795 | 4.9024 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8790 | 4.9024 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8789 | 4.9030 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8775 | 4.9014 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8796 | 4.9040 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8814 | 4.9043 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8805 | 4.9046 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8809 | 4.9046 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8825 | 4.9053 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8849 | 4.9082 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8843 | 4.9072 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8845 | 4.9073 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8840 | 4.9075 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8845 | 4.9075 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8876 | 4.9111 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8861 | 4.9102 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8850 | 4.9073 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8869 | 4.9092 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8859 | 4.9083 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8855 | 4.9079 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8833 | 4.9104 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8902 | 4.9113 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8890 | 4.9115 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8886 | 4.9118 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8900 | 4.9129 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8847 | 4.9116 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.9004 | 4.9313 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.9083 | 4.9325 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.9086 | 4.9349 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.9087 | 4.9347 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.9082 | 4.9357 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.9065 | 4.9344 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.9092 | 4.9372 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.9109 | 4.9373 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.9101 | 4.9368 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.9104 | 4.9373 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.9121 | 4.9381 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.9139 | 4.9409 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.9133 | 4.9398 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.9136 | 4.9398 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.9129 | 4.9400 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.9137 | 4.9400 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.9168 | 4.9437 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.9152 | 4.9426 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.9141 | 4.9392 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.9164 | 4.9413 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.9135 | 4.9408 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.9144 | 4.9402 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.9121 | 4.9428 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.9183 | 4.9430 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.9186 | 4.9431 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.9174 | 4.9437 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.9179 | 4.9440 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.9135 | 4.9433 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9296 | 4.9623 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9365 | 4.9634 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9378 | 4.9681 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.9380 | 4.9677 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.9370 | 4.9685 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9357 | 4.9675 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9385 | 4.9702 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9405 | 4.9703 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9396 | 4.9695 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9399 | 4.9700 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9415 | 4.9709 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9434 | 4.9738 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9423 | 4.9723 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9428 | 4.9726 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9418 | 4.9724 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9425 | 4.9726 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9460 | 4.9762 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9444 | 4.9752 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9432 | 4.9715 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9460 | 4.9732 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9428 | 4.9735 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9434 | 4.9727 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9408 | 4.9744 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9472 | 4.9750 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9463 | 4.9747 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9465 | 4.9755 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9464 | 4.9754 | | | PS |