Przebieg sesji EX z 2023-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5293 | 4.5323 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5273 | 4.5325 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5254 | 4.5321 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5266 | 4.5304 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5285 | 4.5328 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5312 | 4.5371 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5304 | 4.5358 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5309 | 4.5397 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5349 | 4.5449 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5362 | 4.5441 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5372 | 4.5434 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5390 | 4.5435 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5375 | 4.5414 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5370 | 4.5423 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5317 | 4.5407 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5306 | 4.5366 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5323 | 4.5389 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5344 | 4.5415 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5345 | 4.5391 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5321 | 4.5372 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5318 | 4.5359 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5324 | 4.5378 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5327 | 4.5374 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5293 | 4.5391 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5282 | 4.5336 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5313 | 4.5374 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5314 | 4.5376 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5346 | 4.5402 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5735 | 4.5778 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5721 | 4.5778 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5701 | 4.5774 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5712 | 4.5756 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5730 | 4.5779 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5771 | 4.5829 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5752 | 4.5812 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5758 | 4.5854 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5795 | 4.5904 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5812 | 4.5899 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5824 | 4.5892 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5839 | 4.5894 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5824 | 4.5876 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5820 | 4.5880 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5764 | 4.5864 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5753 | 4.5822 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5776 | 4.5849 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5800 | 4.5875 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5795 | 4.5853 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5774 | 4.5838 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5773 | 4.5821 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5783 | 4.5846 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5788 | 4.5841 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5753 | 4.5854 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5741 | 4.5801 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5773 | 4.5839 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5774 | 4.5842 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5803 | 4.5866 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6148 | 4.6201 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6128 | 4.6204 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6110 | 4.6201 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6122 | 4.6183 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6143 | 4.6208 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6171 | 4.6250 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6162 | 4.6242 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6166 | 4.6273 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6209 | 4.6333 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6223 | 4.6325 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6231 | 4.6316 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6250 | 4.6318 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6236 | 4.6295 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6231 | 4.6307 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6180 | 4.6291 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6170 | 4.6253 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6198 | 4.6289 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6226 | 4.6316 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6228 | 4.6295 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6205 | 4.6277 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6203 | 4.6263 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6210 | 4.6284 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6213 | 4.6280 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6179 | 4.6298 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6168 | 4.6242 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6201 | 4.6283 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6204 | 4.6285 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6235 | 4.6310 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6577 | 4.6648 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6560 | 4.6646 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6535 | 4.6644 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6542 | 4.6626 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6565 | 4.6645 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6608 | 4.6697 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6587 | 4.6679 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6593 | 4.6720 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6632 | 4.6772 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6647 | 4.6765 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6658 | 4.6757 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6671 | 4.6758 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6657 | 4.6740 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6654 | 4.6745 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6599 | 4.6728 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6587 | 4.6690 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6606 | 4.6730 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6652 | 4.6758 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6646 | 4.6737 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6627 | 4.6726 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6629 | 4.6702 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6638 | 4.6729 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6643 | 4.6725 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6612 | 4.6740 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6599 | 4.6686 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6631 | 4.6725 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6634 | 4.6729 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6663 | 4.6752 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6943 | 4.7034 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6928 | 4.7033 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6907 | 4.7035 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6915 | 4.7017 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6936 | 4.7035 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6973 | 4.7085 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6955 | 4.7066 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6959 | 4.7111 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7000 | 4.7159 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7009 | 4.7156 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7022 | 4.7148 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7034 | 4.7141 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7017 | 4.7127 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7021 | 4.7129 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6967 | 4.7114 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6948 | 4.7071 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6975 | 4.7110 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7015 | 4.7142 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7013 | 4.7124 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6985 | 4.7116 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6992 | 4.7093 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7001 | 4.7123 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7013 | 4.7118 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6982 | 4.7135 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6970 | 4.7081 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7004 | 4.7121 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7008 | 4.7128 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7034 | 4.7146 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7282 | 4.7434 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7262 | 4.7390 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7256 | 4.7401 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7271 | 4.7383 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7275 | 4.7393 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7317 | 4.7442 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7295 | 4.7431 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7298 | 4.7490 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7340 | 4.7521 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7337 | 4.7536 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7346 | 4.7529 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7360 | 4.7519 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7348 | 4.7511 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7368 | 4.7497 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7311 | 4.7504 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7284 | 4.7458 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7328 | 4.7492 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7374 | 4.7515 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7370 | 4.7491 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7325 | 4.7497 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7347 | 4.7470 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7364 | 4.7487 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7368 | 4.7490 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7335 | 4.7520 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7321 | 4.7453 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7349 | 4.7508 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7355 | 4.7513 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7391 | 4.7523 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7640 | 4.7767 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7629 | 4.7771 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7610 | 4.7785 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7611 | 4.7767 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7626 | 4.7787 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7655 | 4.7825 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7653 | 4.7801 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7652 | 4.7853 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7690 | 4.7895 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7706 | 4.7910 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7708 | 4.7890 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7736 | 4.7870 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7705 | 4.7871 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7721 | 4.7867 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7668 | 4.7846 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7645 | 4.7815 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7683 | 4.7850 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7726 | 4.7888 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7728 | 4.7870 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7689 | 4.7869 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7706 | 4.7841 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7711 | 4.7870 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7725 | 4.7862 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7703 | 4.7882 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7685 | 4.7834 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7715 | 4.7878 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7707 | 4.7884 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7750 | 4.7896 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7975 | 4.8137 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7961 | 4.8130 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7947 | 4.8135 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7964 | 4.8120 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7969 | 4.8138 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7983 | 4.8166 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7981 | 4.8164 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7977 | 4.8197 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.8033 | 4.8256 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.8055 | 4.8267 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.8048 | 4.8239 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.8062 | 4.8243 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8052 | 4.8229 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.8059 | 4.8228 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8007 | 4.8218 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7991 | 4.8176 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.8020 | 4.8204 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.8065 | 4.8248 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.8066 | 4.8228 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.8041 | 4.8224 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.8048 | 4.8206 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.8062 | 4.8229 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.8064 | 4.8225 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.8056 | 4.8257 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.8045 | 4.8220 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.8064 | 4.8241 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.8064 | 4.8248 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.8093 | 4.8264 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8291 | 4.8470 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8293 | 4.8487 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8278 | 4.8496 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8297 | 4.8478 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8298 | 4.8497 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8315 | 4.8522 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8318 | 4.8516 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8317 | 4.8557 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8354 | 4.8614 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8395 | 4.8622 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8382 | 4.8592 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8398 | 4.8596 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8388 | 4.8577 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8394 | 4.8589 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8335 | 4.8566 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8327 | 4.8531 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8353 | 4.8557 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8400 | 4.8607 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8397 | 4.8588 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8381 | 4.8586 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8384 | 4.8568 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8389 | 4.8589 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8399 | 4.8584 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8398 | 4.8624 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8372 | 4.8567 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8397 | 4.8595 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8387 | 4.8606 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8431 | 4.8631 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8593 | 4.8806 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8596 | 4.8824 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8583 | 4.8835 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8590 | 4.8816 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8602 | 4.8828 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8621 | 4.8858 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8618 | 4.8857 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8617 | 4.8894 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8654 | 4.8955 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8703 | 4.8965 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8687 | 4.8934 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8703 | 4.8932 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8691 | 4.8917 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8693 | 4.8924 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8630 | 4.8902 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8635 | 4.8868 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8656 | 4.8900 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8704 | 4.8952 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8707 | 4.8936 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8684 | 4.8925 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8688 | 4.8908 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8689 | 4.8929 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8696 | 4.8921 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8692 | 4.8957 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8671 | 4.8903 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8694 | 4.8931 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8673 | 4.8942 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8731 | 4.8965 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8900 | 4.9142 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8895 | 4.9160 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8884 | 4.9172 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8899 | 4.9154 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8903 | 4.9162 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8924 | 4.9192 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8916 | 4.9189 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8913 | 4.9226 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8958 | 4.9290 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.9006 | 4.9296 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8992 | 4.9273 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.9009 | 4.9275 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8998 | 4.9256 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8994 | 4.9264 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8946 | 4.9244 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8932 | 4.9211 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8959 | 4.9241 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.9010 | 4.9296 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.9010 | 4.9276 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8990 | 4.9264 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8988 | 4.9247 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8994 | 4.9263 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8996 | 4.9259 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8987 | 4.9287 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8976 | 4.9251 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8985 | 4.9266 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8993 | 4.9281 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.9027 | 4.9307 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.9198 | 4.9473 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9198 | 4.9497 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9186 | 4.9512 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9201 | 4.9493 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.9205 | 4.9494 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.9230 | 4.9534 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9216 | 4.9524 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9213 | 4.9565 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9256 | 4.9628 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9308 | 4.9633 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9297 | 4.9615 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9315 | 4.9616 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9303 | 4.9599 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9296 | 4.9603 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9251 | 4.9583 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9238 | 4.9550 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9263 | 4.9583 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9316 | 4.9643 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9315 | 4.9621 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9294 | 4.9603 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9290 | 4.9586 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9294 | 4.9603 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9295 | 4.9596 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9283 | 4.9621 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9271 | 4.9583 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9285 | 4.9601 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9290 | 4.9619 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9329 | 4.9652 | | | PS |