Przebieg sesji EX z 2023-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4661 | 4.4741 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4662 | 4.4766 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4708 | 4.4759 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4662 | 4.4744 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4657 | 4.4718 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4663 | 4.4740 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4654 | 4.4716 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4651 | 4.4745 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4689 | 4.4728 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4709 | 4.4758 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4703 | 4.4775 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4717 | 4.4762 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4719 | 4.4759 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4713 | 4.4763 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4704 | 4.4791 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4708 | 4.4753 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4711 | 4.4786 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4745 | 4.4848 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4736 | 4.4836 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4726 | 4.4789 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4726 | 4.4800 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4726 | 4.4777 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4718 | 4.4781 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4692 | 4.4747 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4684 | 4.4747 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4704 | 4.4750 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4703 | 4.4756 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4696 | 4.4764 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4994 | 4.5107 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4998 | 4.5122 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5046 | 4.5115 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4995 | 4.5096 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4992 | 4.5076 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4997 | 4.5094 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4992 | 4.5070 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4989 | 4.5097 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5027 | 4.5081 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5047 | 4.5109 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5041 | 4.5130 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5056 | 4.5117 | | | PA |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5043 | 4.5116 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5043 | 4.5143 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5046 | 4.5107 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5052 | 4.5143 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5087 | 4.5203 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5074 | 4.5193 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5067 | 4.5145 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5065 | 4.5155 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5067 | 4.5136 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5060 | 4.5138 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5032 | 4.5107 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5024 | 4.5103 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5046 | 4.5109 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5047 | 4.5114 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5035 | 4.5119 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5409 | 4.5529 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5411 | 4.5545 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5458 | 4.5538 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5412 | 4.5524 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5407 | 4.5499 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5414 | 4.5521 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5399 | 4.5496 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5396 | 4.5524 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5430 | 4.5507 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5450 | 4.5536 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5445 | 4.5556 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5468 | 4.5541 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5470 | 4.5539 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5464 | 4.5543 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5456 | 4.5571 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5459 | 4.5534 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5463 | 4.5568 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5498 | 4.5630 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5489 | 4.5618 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5476 | 4.5568 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5476 | 4.5580 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5477 | 4.5563 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5468 | 4.5568 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5441 | 4.5534 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5435 | 4.5535 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5455 | 4.5539 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5455 | 4.5546 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5448 | 4.5554 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5679 | 4.5827 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5682 | 4.5843 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5728 | 4.5835 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5679 | 4.5823 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5679 | 4.5799 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5686 | 4.5819 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5671 | 4.5796 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5668 | 4.5810 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5702 | 4.5792 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5723 | 4.5823 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5717 | 4.5840 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5732 | 4.5827 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5734 | 4.5824 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5725 | 4.5828 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5721 | 4.5856 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5723 | 4.5818 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5727 | 4.5852 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5762 | 4.5915 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5755 | 4.5904 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5744 | 4.5858 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5735 | 4.5856 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5733 | 4.5831 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5726 | 4.5835 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5700 | 4.5802 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5695 | 4.5804 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5715 | 4.5808 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5715 | 4.5815 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5710 | 4.5823 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5929 | 4.6076 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5933 | 4.6099 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5984 | 4.6091 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5925 | 4.6064 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5924 | 4.6049 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5925 | 4.6060 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5919 | 4.6038 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5915 | 4.6057 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5945 | 4.6041 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5954 | 4.6065 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5951 | 4.6078 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5967 | 4.6070 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5973 | 4.6067 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5958 | 4.6071 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5958 | 4.6094 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5958 | 4.6060 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5957 | 4.6092 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5990 | 4.6146 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5980 | 4.6140 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5970 | 4.6097 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5972 | 4.6101 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5972 | 4.6080 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5967 | 4.6084 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5933 | 4.6048 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5930 | 4.6046 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5953 | 4.6056 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5958 | 4.6061 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5948 | 4.6072 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6181 | 4.6339 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6194 | 4.6375 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6241 | 4.6362 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6194 | 4.6339 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6193 | 4.6325 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6188 | 4.6340 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6179 | 4.6318 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6168 | 4.6316 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6195 | 4.6305 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6213 | 4.6332 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6200 | 4.6341 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6215 | 4.6331 | | | PA |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6214 | 4.6331 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6208 | 4.6361 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6207 | 4.6325 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6211 | 4.6357 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6236 | 4.6407 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6228 | 4.6401 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6221 | 4.6354 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6224 | 4.6368 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6225 | 4.6344 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6216 | 4.6348 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6187 | 4.6315 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6174 | 4.6310 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6196 | 4.6314 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6202 | 4.6324 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6203 | 4.6339 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6451 | 4.6637 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6451 | 4.6660 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6493 | 4.6635 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6447 | 4.6612 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6447 | 4.6606 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6452 | 4.6616 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6437 | 4.6598 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6425 | 4.6587 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6442 | 4.6570 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6455 | 4.6590 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6436 | 4.6596 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6457 | 4.6593 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6459 | 4.6585 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6445 | 4.6593 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6457 | 4.6618 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6451 | 4.6591 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6454 | 4.6617 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6487 | 4.6675 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6472 | 4.6669 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6463 | 4.6616 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6467 | 4.6627 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6467 | 4.6605 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6457 | 4.6605 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6427 | 4.6573 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6410 | 4.6567 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6435 | 4.6569 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6435 | 4.6574 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6442 | 4.6597 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6711 | 4.6901 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6705 | 4.6936 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6735 | 4.6893 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6700 | 4.6886 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6711 | 4.6882 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6715 | 4.6897 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6693 | 4.6871 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6665 | 4.6850 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6683 | 4.6830 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6696 | 4.6856 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6672 | 4.6850 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6697 | 4.6847 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6694 | 4.6839 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6693 | 4.6850 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6692 | 4.6886 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6694 | 4.6848 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6703 | 4.6876 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6730 | 4.6935 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6713 | 4.6912 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6703 | 4.6870 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6699 | 4.6884 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6708 | 4.6859 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6698 | 4.6861 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6675 | 4.6830 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6645 | 4.6821 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6668 | 4.6817 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6670 | 4.6825 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6687 | 4.6855 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6965 | 4.7193 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6958 | 4.7226 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7000 | 4.7189 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6957 | 4.7171 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6970 | 4.7173 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6975 | 4.7189 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6947 | 4.7162 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6919 | 4.7135 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6936 | 4.7114 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6946 | 4.7139 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6923 | 4.7131 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6948 | 4.7130 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6947 | 4.7123 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6939 | 4.7133 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6940 | 4.7166 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6946 | 4.7133 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6956 | 4.7159 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6983 | 4.7220 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6969 | 4.7198 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6955 | 4.7153 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6958 | 4.7167 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6964 | 4.7146 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6954 | 4.7148 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6930 | 4.7116 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6897 | 4.7105 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6919 | 4.7098 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6922 | 4.7107 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6938 | 4.7140 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7216 | 4.7481 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7223 | 4.7517 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7255 | 4.7479 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7216 | 4.7460 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7223 | 4.7466 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7232 | 4.7479 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7204 | 4.7454 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7177 | 4.7421 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7191 | 4.7402 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7196 | 4.7413 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7175 | 4.7417 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7198 | 4.7415 | | | PA |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7187 | 4.7418 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7195 | 4.7453 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7200 | 4.7430 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7207 | 4.7445 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7237 | 4.7508 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7221 | 4.7498 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7208 | 4.7440 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7211 | 4.7452 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7223 | 4.7440 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7211 | 4.7438 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7187 | 4.7411 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7152 | 4.7392 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7175 | 4.7386 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7183 | 4.7398 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7195 | 4.7429 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7472 | 4.7760 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7478 | 4.7806 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7510 | 4.7767 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7475 | 4.7747 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7485 | 4.7759 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7495 | 4.7777 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7461 | 4.7744 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7432 | 4.7709 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7445 | 4.7688 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7446 | 4.7697 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7428 | 4.7700 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7450 | 4.7699 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7458 | 4.7700 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7440 | 4.7704 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7442 | 4.7743 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7449 | 4.7720 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7461 | 4.7731 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7490 | 4.7795 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7477 | 4.7785 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7462 | 4.7725 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7463 | 4.7738 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7481 | 4.7730 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7470 | 4.7729 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7445 | 4.7703 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7407 | 4.7679 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7428 | 4.7672 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7438 | 4.7685 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7452 | 4.7717 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7724 | 4.8044 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7734 | 4.8094 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7765 | 4.8054 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7733 | 4.8033 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7744 | 4.8056 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7754 | 4.8075 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7718 | 4.8034 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7687 | 4.7996 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7698 | 4.7975 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7697 | 4.7982 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7681 | 4.7985 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7701 | 4.7983 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7712 | 4.7987 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7693 | 4.7990 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7689 | 4.8030 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7695 | 4.8010 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7713 | 4.8016 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7743 | 4.8083 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7731 | 4.8071 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7714 | 4.8010 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7716 | 4.8024 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7738 | 4.8020 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7728 | 4.8021 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7702 | 4.7995 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7662 | 4.7966 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7682 | 4.7957 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7693 | 4.7971 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7709 | 4.8006 | | | PS |