Przebieg sesji EX z 2023-08-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4413 | 4.4537 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4448 | 4.4494 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4415 | 4.4476 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4425 | 4.4481 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4434 | 4.4480 | | | AS |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4447 | 4.4491 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4430 | 4.4492 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4387 | 4.4464 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4396 | 4.4445 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4405 | 4.4458 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4404 | 4.4500 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4434 | 4.4497 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4411 | 4.4495 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4407 | 4.4449 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4405 | 4.4449 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4404 | 4.4448 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4382 | 4.4419 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4325 | 4.4391 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4291 | 4.4355 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4315 | 4.4389 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4334 | 4.4403 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4362 | 4.4441 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4383 | 4.4436 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4391 | 4.4431 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4392 | 4.4450 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4421 | 4.4477 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4425 | 4.4488 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4821 | 4.4949 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4853 | 4.4909 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4818 | 4.4891 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4823 | 4.4895 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4836 | 4.4896 | | | AS |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4851 | 4.4907 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4835 | 4.4908 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4792 | 4.4879 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4801 | 4.4858 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4811 | 4.4870 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4809 | 4.4915 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4839 | 4.4915 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4816 | 4.4909 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4810 | 4.4862 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4809 | 4.4881 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4804 | 4.4862 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4780 | 4.4830 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4729 | 4.4803 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4692 | 4.4767 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4716 | 4.4802 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4736 | 4.4816 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4760 | 4.4855 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4783 | 4.4849 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4792 | 4.4842 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4789 | 4.4861 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4819 | 4.4890 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4820 | 4.4894 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5202 | 4.5342 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5236 | 4.5301 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5204 | 4.5281 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5213 | 4.5287 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5225 | 4.5287 | | | AS |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5231 | 4.5301 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5216 | 4.5300 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5176 | 4.5276 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5185 | 4.5247 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5191 | 4.5260 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5188 | 4.5304 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5219 | 4.5305 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5198 | 4.5297 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5191 | 4.5250 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5188 | 4.5252 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5188 | 4.5251 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5166 | 4.5220 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5107 | 4.5192 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5071 | 4.5157 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5094 | 4.5189 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5115 | 4.5203 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5141 | 4.5240 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5163 | 4.5234 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5164 | 4.5229 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5160 | 4.5244 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5193 | 4.5270 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5199 | 4.5280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5459 | 4.5613 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5494 | 4.5571 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5460 | 4.5551 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5466 | 4.5559 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5484 | 4.5558 | | | AS |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5485 | 4.5567 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5472 | 4.5568 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5429 | 4.5543 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5438 | 4.5517 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5444 | 4.5529 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5442 | 4.5573 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5472 | 4.5573 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5451 | 4.5566 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5444 | 4.5519 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5441 | 4.5518 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5440 | 4.5519 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5418 | 4.5488 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5360 | 4.5459 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5326 | 4.5423 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5347 | 4.5456 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5366 | 4.5469 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5395 | 4.5507 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5413 | 4.5501 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5408 | 4.5495 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5406 | 4.5503 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5440 | 4.5530 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5445 | 4.5540 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5683 | 4.5865 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5726 | 4.5825 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5690 | 4.5807 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5695 | 4.5809 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5699 | 4.5818 | | | AS |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5709 | 4.5821 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5696 | 4.5826 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5664 | 4.5793 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5673 | 4.5770 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5681 | 4.5780 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5677 | 4.5829 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5691 | 4.5826 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5670 | 4.5816 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5677 | 4.5769 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5671 | 4.5792 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5670 | 4.5771 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5648 | 4.5740 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5581 | 4.5710 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5555 | 4.5673 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5580 | 4.5708 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5600 | 4.5723 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5613 | 4.5762 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5634 | 4.5759 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5628 | 4.5752 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5637 | 4.5755 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5657 | 4.5781 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5677 | 4.5791 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5918 | 4.6138 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5970 | 4.6082 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5936 | 4.6060 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5934 | 4.6064 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5934 | 4.6079 | | | AS |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5969 | 4.6085 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5936 | 4.6093 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5893 | 4.6065 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5902 | 4.6034 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5926 | 4.6042 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5915 | 4.6092 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5922 | 4.6088 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5927 | 4.6076 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5925 | 4.6031 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5916 | 4.6035 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5919 | 4.6034 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5896 | 4.6005 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5816 | 4.5974 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5784 | 4.5930 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5805 | 4.5973 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5842 | 4.5985 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5857 | 4.6026 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5877 | 4.6038 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5885 | 4.6014 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5896 | 4.6018 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5924 | 4.6049 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5928 | 4.6059 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6161 | 4.6374 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6206 | 4.6331 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6165 | 4.6316 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6169 | 4.6308 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6168 | 4.6318 | | | AS |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6194 | 4.6337 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6184 | 4.6343 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6154 | 4.6310 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6161 | 4.6280 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6169 | 4.6296 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6160 | 4.6337 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6177 | 4.6326 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6149 | 4.6323 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6161 | 4.6279 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6160 | 4.6304 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6157 | 4.6286 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6122 | 4.6258 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6063 | 4.6225 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6041 | 4.6183 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6067 | 4.6221 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6087 | 4.6236 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6097 | 4.6278 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6117 | 4.6274 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6121 | 4.6267 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6127 | 4.6275 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6150 | 4.6302 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6162 | 4.6308 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6382 | 4.6610 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6415 | 4.6553 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6384 | 4.6534 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6382 | 4.6534 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6397 | 4.6534 | | | AS |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6419 | 4.6570 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6415 | 4.6570 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6370 | 4.6542 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6379 | 4.6511 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6381 | 4.6523 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6377 | 4.6562 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6392 | 4.6556 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6382 | 4.6552 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6380 | 4.6511 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6378 | 4.6519 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6378 | 4.6516 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6353 | 4.6482 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6291 | 4.6458 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6257 | 4.6415 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6281 | 4.6454 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6299 | 4.6468 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6328 | 4.6510 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6349 | 4.6508 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6354 | 4.6492 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6354 | 4.6508 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6378 | 4.6537 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6390 | 4.6545 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6610 | 4.6847 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6629 | 4.6790 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6599 | 4.6772 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6594 | 4.6772 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6609 | 4.6770 | | | AS |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6646 | 4.6814 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6639 | 4.6812 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6594 | 4.6782 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6598 | 4.6752 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6601 | 4.6761 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6592 | 4.6798 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6613 | 4.6793 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6594 | 4.6792 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6598 | 4.6752 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6597 | 4.6764 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6598 | 4.6759 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6567 | 4.6723 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6517 | 4.6700 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6474 | 4.6651 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6506 | 4.6695 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6522 | 4.6714 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6558 | 4.6753 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6568 | 4.6750 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6576 | 4.6742 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6578 | 4.6752 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6604 | 4.6798 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6617 | 4.6794 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6828 | 4.7099 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6855 | 4.7051 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6811 | 4.7031 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6813 | 4.7026 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6825 | 4.7026 | | | AS |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6865 | 4.7070 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6857 | 4.7072 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6812 | 4.7043 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6818 | 4.7008 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6831 | 4.7015 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6817 | 4.7049 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6827 | 4.7044 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6814 | 4.7045 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6813 | 4.7009 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6826 | 4.7033 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6816 | 4.7016 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6792 | 4.6986 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6736 | 4.6955 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6697 | 4.6913 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6722 | 4.6949 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6745 | 4.6971 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6772 | 4.7011 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6787 | 4.7009 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6795 | 4.6990 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6790 | 4.7006 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6819 | 4.7038 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6824 | 4.7038 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7051 | 4.7353 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7073 | 4.7304 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7028 | 4.7288 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7027 | 4.7280 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7038 | 4.7279 | | | AS |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7083 | 4.7325 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7075 | 4.7328 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7028 | 4.7301 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7037 | 4.7262 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7052 | 4.7261 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7031 | 4.7300 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7040 | 4.7296 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7029 | 4.7298 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7029 | 4.7266 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7045 | 4.7291 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7033 | 4.7270 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7009 | 4.7239 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6955 | 4.7210 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6910 | 4.7168 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6937 | 4.7202 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6962 | 4.7228 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6994 | 4.7268 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7005 | 4.7265 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7014 | 4.7245 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7006 | 4.7259 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7030 | 4.7294 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7041 | 4.7294 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7269 | 4.7606 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7292 | 4.7558 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7245 | 4.7542 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7243 | 4.7534 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7250 | 4.7532 | | | AS |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7301 | 4.7581 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7294 | 4.7584 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7247 | 4.7558 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7256 | 4.7519 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7274 | 4.7507 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7244 | 4.7550 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7254 | 4.7548 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7243 | 4.7551 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7244 | 4.7523 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7264 | 4.7546 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7250 | 4.7524 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7226 | 4.7493 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7174 | 4.7465 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7130 | 4.7424 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7155 | 4.7456 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7179 | 4.7486 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7215 | 4.7525 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7224 | 4.7521 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7232 | 4.7500 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7222 | 4.7512 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7241 | 4.7549 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7260 | 4.7550 | | | PS |