Przebieg sesji EX z 2023-10-09
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC23 | 11:00:00 - 11:14:59 | 4.5990 | 4.6032 | | | AW |
EXDEC23 | 11:15:00 - 11:29:59 | 4.5969 | 4.6011 | | | AX |
EXDEC23 | 11:30:00 - 11:44:59 | 4.5916 | 4.5996 | | | AY |
EXDEC23 | 11:45:00 - 11:59:59 | 4.5952 | 4.6083 | | | AZ |
EXDEC23 | 12:00:00 - 12:14:59 | 4.5996 | 4.6082 | | | PA |
EXDEC23 | 12:15:00 - 12:29:59 | 4.6043 | 4.6110 | | | PB |
EXDEC23 | 12:30:00 - 12:44:59 | 4.6031 | 4.6108 | | | PC |
EXDEC23 | 12:45:00 - 12:59:59 | 4.6035 | 4.6092 | | | PD |
EXDEC23 | 13:00:00 - 13:14:59 | 4.6050 | 4.6113 | | | PF |
EXDEC23 | 13:15:00 - 13:29:59 | 4.6013 | 4.6114 | | | PG |
EXDEC23 | 13:30:00 - 13:44:59 | 4.5989 | 4.6062 | | | PH |
EXDEC23 | 13:45:00 - 13:59:59 | 4.6001 | 4.6069 | | | PI |
EXDEC23 | 14:00:00 - 14:14:59 | 4.5991 | 4.6052 | | | PJ |
EXDEC23 | 14:15:00 - 14:29:59 | 4.6002 | 4.6056 | | | PK |
EXDEC23 | 14:30:00 - 14:44:59 | 4.6008 | 4.6068 | | | PL |
EXDEC23 | 14:45:00 - 14:59:59 | 4.5998 | 4.6068 | | | PN |
EXDEC23 | 15:00:00 - 15:14:59 | 4.5939 | 4.6003 | | | PO |
EXDEC23 | 15:15:00 - 15:29:59 | 4.5902 | 4.5993 | | | PP |
EXDEC23 | 15:30:00 - 15:44:59 | 4.5862 | 4.5953 | | | PQ |
EXDEC23 | 15:45:00 - 15:59:59 | 4.5820 | 4.5920 | | | PR |
EXDEC23 | 16:00:00 - 16:14:59 | 4.5823 | 4.5903 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR24 | 11:00:00 - 11:14:59 | 4.6267 | 4.6326 | | | AW |
EXMAR24 | 11:15:00 - 11:29:59 | 4.6245 | 4.6304 | | | AX |
EXMAR24 | 11:30:00 - 11:44:59 | 4.6196 | 4.6288 | | | AY |
EXMAR24 | 11:45:00 - 11:59:59 | 4.6235 | 4.6379 | | | AZ |
EXMAR24 | 12:00:00 - 12:14:59 | 4.6277 | 4.6376 | | | PA |
EXMAR24 | 12:15:00 - 12:29:59 | 4.6323 | 4.6406 | | | PB |
EXMAR24 | 12:30:00 - 12:44:59 | 4.6308 | 4.6402 | | | PC |
EXMAR24 | 12:45:00 - 12:59:59 | 4.6312 | 4.6391 | | | PD |
EXMAR24 | 13:00:00 - 13:14:59 | 4.6329 | 4.6409 | | | PF |
EXMAR24 | 13:15:00 - 13:29:59 | 4.6292 | 4.6410 | | | PG |
EXMAR24 | 13:30:00 - 13:44:59 | 4.6268 | 4.6358 | | | PH |
EXMAR24 | 13:45:00 - 13:59:59 | 4.6281 | 4.6364 | | | PI |
EXMAR24 | 14:00:00 - 14:14:59 | 4.6269 | 4.6348 | | | PJ |
EXMAR24 | 14:15:00 - 14:29:59 | 4.6279 | 4.6355 | | | PK |
EXMAR24 | 14:30:00 - 14:44:59 | 4.6285 | 4.6366 | | | PL |
EXMAR24 | 14:45:00 - 14:59:59 | 4.6274 | 4.6361 | | | PN |
EXMAR24 | 15:00:00 - 15:14:59 | 4.6213 | 4.6295 | | | PO |
EXMAR24 | 15:15:00 - 15:29:59 | 4.6178 | 4.6288 | | | PP |
EXMAR24 | 15:30:00 - 15:44:59 | 4.6135 | 4.6244 | | | PQ |
EXMAR24 | 15:45:00 - 15:59:59 | 4.6096 | 4.6210 | | | PR |
EXMAR24 | 16:00:00 - 16:14:59 | 4.6101 | 4.6197 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN24 | 11:00:00 - 11:14:59 | 4.6500 | 4.6574 | | | AW |
EXJUN24 | 11:15:00 - 11:29:59 | 4.6478 | 4.6552 | | | AX |
EXJUN24 | 11:30:00 - 11:44:59 | 4.6426 | 4.6536 | | | AY |
EXJUN24 | 11:45:00 - 11:59:59 | 4.6465 | 4.6625 | | | AZ |
EXJUN24 | 12:00:00 - 12:14:59 | 4.6510 | 4.6618 | | | PA |
EXJUN24 | 12:15:00 - 12:29:59 | 4.6556 | 4.6650 | | | PB |
EXJUN24 | 12:30:00 - 12:44:59 | 4.6538 | 4.6647 | | | PC |
EXJUN24 | 12:45:00 - 12:59:59 | 4.6542 | 4.6638 | | | PD |
EXJUN24 | 13:00:00 - 13:14:59 | 4.6557 | 4.6655 | | | PF |
EXJUN24 | 13:15:00 - 13:29:59 | 4.6520 | 4.6657 | | | PG |
EXJUN24 | 13:30:00 - 13:44:59 | 4.6495 | 4.6603 | | | PH |
EXJUN24 | 13:45:00 - 13:59:59 | 4.6511 | 4.6610 | | | PI |
EXJUN24 | 14:00:00 - 14:14:59 | 4.6497 | 4.6595 | | | PJ |
EXJUN24 | 14:15:00 - 14:29:59 | 4.6506 | 4.6603 | | | PK |
EXJUN24 | 14:30:00 - 14:44:59 | 4.6515 | 4.6603 | | | PL |
EXJUN24 | 14:45:00 - 14:59:59 | 4.6507 | 4.6600 | | | PN |
EXJUN24 | 15:00:00 - 15:14:59 | 4.6441 | 4.6527 | | | PO |
EXJUN24 | 15:15:00 - 15:29:59 | 4.6409 | 4.6526 | | | PP |
EXJUN24 | 15:30:00 - 15:44:59 | 4.6364 | 4.6481 | | | PQ |
EXJUN24 | 15:45:00 - 15:59:59 | 4.6318 | 4.6446 | | | PR |
EXJUN24 | 16:00:00 - 16:14:59 | 4.6324 | 4.6440 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP24 | 11:00:00 - 11:14:59 | 4.6714 | 4.6827 | | | AW |
EXSEP24 | 11:15:00 - 11:29:59 | 4.6693 | 4.6808 | | | AX |
EXSEP24 | 11:30:00 - 11:44:59 | 4.6640 | 4.6792 | | | AY |
EXSEP24 | 11:45:00 - 11:59:59 | 4.6678 | 4.6873 | | | AZ |
EXSEP24 | 12:00:00 - 12:14:59 | 4.6732 | 4.6864 | | | PA |
EXSEP24 | 12:15:00 - 12:29:59 | 4.6778 | 4.6891 | | | PB |
EXSEP24 | 12:30:00 - 12:44:59 | 4.6762 | 4.6892 | | | PC |
EXSEP24 | 12:45:00 - 12:59:59 | 4.6765 | 4.6877 | | | PD |
EXSEP24 | 13:00:00 - 13:14:59 | 4.6780 | 4.6898 | | | PF |
EXSEP24 | 13:15:00 - 13:29:59 | 4.6739 | 4.6898 | | | PG |
EXSEP24 | 13:30:00 - 13:44:59 | 4.6715 | 4.6845 | | | PH |
EXSEP24 | 13:45:00 - 13:59:59 | 4.6728 | 4.6851 | | | PI |
EXSEP24 | 14:00:00 - 14:14:59 | 4.6717 | 4.6834 | | | PJ |
EXSEP24 | 14:15:00 - 14:29:59 | 4.6728 | 4.6838 | | | PK |
EXSEP24 | 14:30:00 - 14:44:59 | 4.6733 | 4.6845 | | | PL |
EXSEP24 | 14:45:00 - 14:59:59 | 4.6724 | 4.6845 | | | PN |
EXSEP24 | 15:00:00 - 15:14:59 | 4.6648 | 4.6784 | | | PO |
EXSEP24 | 15:15:00 - 15:29:59 | 4.6614 | 4.6772 | | | PP |
EXSEP24 | 15:30:00 - 15:44:59 | 4.6572 | 4.6734 | | | PQ |
EXSEP24 | 15:45:00 - 15:59:59 | 4.6529 | 4.6698 | | | PR |
EXSEP24 | 16:00:00 - 16:14:59 | 4.6533 | 4.6683 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC24 | 11:15:00 - 11:29:59 | 4.6915 | 4.7058 | | | AX |
EXDEC24 | 11:30:00 - 11:44:59 | 4.6855 | 4.7039 | | | AY |
EXDEC24 | 11:45:00 - 11:59:59 | 4.6898 | 4.7123 | | | AZ |
EXDEC24 | 12:00:00 - 12:14:59 | 4.6942 | 4.7121 | | | PA |
EXDEC24 | 12:15:00 - 12:29:59 | 4.6984 | 4.7152 | | | PB |
EXDEC24 | 12:30:00 - 12:44:59 | 4.6950 | 4.7128 | | | PC |
EXDEC24 | 12:45:00 - 12:59:59 | 4.6939 | 4.7110 | | | PD |
EXDEC24 | 13:00:00 - 13:14:59 | 4.6971 | 4.7146 | | | PF |
EXDEC24 | 13:15:00 - 13:29:59 | 4.6936 | 4.7143 | | | PG |
EXDEC24 | 13:30:00 - 13:44:59 | 4.6909 | 4.7091 | | | PH |
EXDEC24 | 13:45:00 - 13:59:59 | 4.6923 | 4.7094 | | | PI |
EXDEC24 | 14:00:00 - 14:14:59 | 4.6912 | 4.7081 | | | PJ |
EXDEC24 | 14:15:00 - 14:29:59 | 4.6925 | 4.7086 | | | PK |
EXDEC24 | 14:30:00 - 14:44:59 | 4.6930 | 4.7095 | | | PL |
EXDEC24 | 14:45:00 - 14:59:59 | 4.6920 | 4.7092 | | | PN |
EXDEC24 | 15:00:00 - 15:14:59 | 4.6849 | 4.7022 | | | PO |
EXDEC24 | 15:15:00 - 15:29:59 | 4.6811 | 4.7013 | | | PP |
EXDEC24 | 15:30:00 - 15:44:59 | 4.6766 | 4.6974 | | | PQ |
EXDEC24 | 15:45:00 - 15:59:59 | 4.6725 | 4.6934 | | | PR |
EXDEC24 | 16:00:00 - 16:14:59 | 4.6732 | 4.6924 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR25 | 11:00:00 - 11:14:59 | 4.7161 | 4.7324 | | | AW |
EXMAR25 | 11:15:00 - 11:29:59 | 4.7139 | 4.7304 | | | AX |
EXMAR25 | 11:30:00 - 11:44:59 | 4.7087 | 4.7279 | | | AY |
EXMAR25 | 11:45:00 - 11:59:59 | 4.7122 | 4.7360 | | | AZ |
EXMAR25 | 12:00:00 - 12:14:59 | 4.7166 | 4.7363 | | | PA |
EXMAR25 | 12:15:00 - 12:29:59 | 4.7206 | 4.7393 | | | PB |
EXMAR25 | 12:30:00 - 12:44:59 | 4.7170 | 4.7374 | | | PC |
EXMAR25 | 12:45:00 - 12:59:59 | 4.7169 | 4.7355 | | | PD |
EXMAR25 | 13:00:00 - 13:14:59 | 4.7186 | 4.7393 | | | PF |
EXMAR25 | 13:15:00 - 13:29:59 | 4.7154 | 4.7392 | | | PG |
EXMAR25 | 13:30:00 - 13:44:59 | 4.7129 | 4.7340 | | | PH |
EXMAR25 | 13:45:00 - 13:59:59 | 4.7141 | 4.7347 | | | PI |
EXMAR25 | 14:00:00 - 14:14:59 | 4.7130 | 4.7330 | | | PJ |
EXMAR25 | 14:15:00 - 14:29:59 | 4.7142 | 4.7333 | | | PK |
EXMAR25 | 14:30:00 - 14:44:59 | 4.7148 | 4.7342 | | | PL |
EXMAR25 | 14:45:00 - 14:59:59 | 4.7136 | 4.7338 | | | PN |
EXMAR25 | 15:00:00 - 15:14:59 | 4.7067 | 4.7268 | | | PO |
EXMAR25 | 15:15:00 - 15:29:59 | 4.7032 | 4.7254 | | | PP |
EXMAR25 | 15:30:00 - 15:44:59 | 4.6986 | 4.7217 | | | PQ |
EXMAR25 | 15:45:00 - 15:59:59 | 4.6944 | 4.7178 | | | PR |
EXMAR25 | 16:00:00 - 16:14:59 | 4.6949 | 4.7161 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN25 | 11:00:00 - 11:14:59 | 4.7386 | 4.7564 | | | AW |
EXJUN25 | 11:15:00 - 11:29:59 | 4.7362 | 4.7540 | | | AX |
EXJUN25 | 11:30:00 - 11:44:59 | 4.7316 | 4.7510 | | | AY |
EXJUN25 | 11:45:00 - 11:59:59 | 4.7352 | 4.7595 | | | AZ |
EXJUN25 | 12:00:00 - 12:14:59 | 4.7395 | 4.7592 | | | PA |
EXJUN25 | 12:15:00 - 12:29:59 | 4.7433 | 4.7627 | | | PB |
EXJUN25 | 12:30:00 - 12:44:59 | 4.7395 | 4.7620 | | | PC |
EXJUN25 | 12:45:00 - 12:59:59 | 4.7395 | 4.7607 | | | PD |
EXJUN25 | 13:00:00 - 13:14:59 | 4.7414 | 4.7636 | | | PF |
EXJUN25 | 13:15:00 - 13:29:59 | 4.7382 | 4.7631 | | | PG |
EXJUN25 | 13:30:00 - 13:44:59 | 4.7347 | 4.7583 | | | PH |
EXJUN25 | 13:45:00 - 13:59:59 | 4.7369 | 4.7594 | | | PI |
EXJUN25 | 14:00:00 - 14:14:59 | 4.7351 | 4.7574 | | | PJ |
EXJUN25 | 14:15:00 - 14:29:59 | 4.7365 | 4.7577 | | | PK |
EXJUN25 | 14:30:00 - 14:44:59 | 4.7370 | 4.7588 | | | PL |
EXJUN25 | 14:45:00 - 14:59:59 | 4.7357 | 4.7575 | | | PN |
EXJUN25 | 15:00:00 - 15:14:59 | 4.7285 | 4.7496 | | | PO |
EXJUN25 | 15:15:00 - 15:29:59 | 4.7256 | 4.7496 | | | PP |
EXJUN25 | 15:30:00 - 15:44:59 | 4.7203 | 4.7450 | | | PQ |
EXJUN25 | 15:45:00 - 15:59:59 | 4.7166 | 4.7407 | | | PR |
EXJUN25 | 16:00:00 - 16:14:59 | 4.7163 | 4.7397 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP25 | 11:00:00 - 11:14:59 | 4.7609 | 4.7803 | | | AW |
EXSEP25 | 11:15:00 - 11:29:59 | 4.7590 | 4.7783 | | | AX |
EXSEP25 | 11:30:00 - 11:44:59 | 4.7538 | 4.7745 | | | AY |
EXSEP25 | 11:45:00 - 11:59:59 | 4.7577 | 4.7824 | | | AZ |
EXSEP25 | 12:00:00 - 12:14:59 | 4.7623 | 4.7823 | | | PA |
EXSEP25 | 12:15:00 - 12:29:59 | 4.7656 | 4.7876 | | | PB |
EXSEP25 | 12:30:00 - 12:44:59 | 4.7618 | 4.7872 | | | PC |
EXSEP25 | 12:45:00 - 12:59:59 | 4.7615 | 4.7855 | | | PD |
EXSEP25 | 13:00:00 - 13:14:59 | 4.7634 | 4.7878 | | | PF |
EXSEP25 | 13:15:00 - 13:29:59 | 4.7607 | 4.7870 | | | PG |
EXSEP25 | 13:30:00 - 13:44:59 | 4.7569 | 4.7828 | | | PH |
EXSEP25 | 13:45:00 - 13:59:59 | 4.7594 | 4.7836 | | | PI |
EXSEP25 | 14:00:00 - 14:14:59 | 4.7574 | 4.7818 | | | PJ |
EXSEP25 | 14:15:00 - 14:29:59 | 4.7592 | 4.7821 | | | PK |
EXSEP25 | 14:30:00 - 14:44:59 | 4.7592 | 4.7832 | | | PL |
EXSEP25 | 14:45:00 - 14:59:59 | 4.7581 | 4.7820 | | | PN |
EXSEP25 | 15:00:00 - 15:14:59 | 4.7507 | 4.7736 | | | PO |
EXSEP25 | 15:15:00 - 15:29:59 | 4.7477 | 4.7735 | | | PP |
EXSEP25 | 15:30:00 - 15:44:59 | 4.7425 | 4.7687 | | | PQ |
EXSEP25 | 15:45:00 - 15:59:59 | 4.7387 | 4.7647 | | | PR |
EXSEP25 | 16:00:00 - 16:14:59 | 4.7384 | 4.7637 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC25 | 11:00:00 - 11:14:59 | 4.7870 | 4.8090 | | | AW |
EXDEC25 | 11:15:00 - 11:29:59 | 4.7852 | 4.8069 | | | AX |
EXDEC25 | 11:30:00 - 11:44:59 | 4.7804 | 4.8031 | | | AY |
EXDEC25 | 11:45:00 - 11:59:59 | 4.7835 | 4.8106 | | | AZ |
EXDEC25 | 12:00:00 - 12:14:59 | 4.7881 | 4.8111 | | | PA |
EXDEC25 | 12:15:00 - 12:29:59 | 4.7920 | 4.8159 | | | PB |
EXDEC25 | 12:30:00 - 12:44:59 | 4.7885 | 4.8159 | | | PC |
EXDEC25 | 12:45:00 - 12:59:59 | 4.7891 | 4.8145 | | | PD |
EXDEC25 | 13:00:00 - 13:14:59 | 4.7901 | 4.8166 | | | PF |
EXDEC25 | 13:15:00 - 13:29:59 | 4.7869 | 4.8168 | | | PG |
EXDEC25 | 13:30:00 - 13:44:59 | 4.7844 | 4.8116 | | | PH |
EXDEC25 | 13:45:00 - 13:59:59 | 4.7856 | 4.8127 | | | PI |
EXDEC25 | 14:00:00 - 14:14:59 | 4.7845 | 4.8103 | | | PJ |
EXDEC25 | 14:15:00 - 14:29:59 | 4.7854 | 4.8109 | | | PK |
EXDEC25 | 14:30:00 - 14:44:59 | 4.7854 | 4.8113 | | | PL |
EXDEC25 | 14:45:00 - 14:59:59 | 4.7842 | 4.8109 | | | PN |
EXDEC25 | 15:00:00 - 15:14:59 | 4.7762 | 4.8025 | | | PO |
EXDEC25 | 15:15:00 - 15:29:59 | 4.7733 | 4.8009 | | | PP |
EXDEC25 | 15:30:00 - 15:44:59 | 4.7682 | 4.7975 | | | PQ |
EXDEC25 | 15:45:00 - 15:59:59 | 4.7640 | 4.7938 | | | PR |
EXDEC25 | 16:00:00 - 16:14:59 | 4.7644 | 4.7921 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR26 | 11:00:00 - 11:14:59 | 4.8147 | 4.8394 | | | AW |
EXMAR26 | 11:15:00 - 11:29:59 | 4.8130 | 4.8372 | | | AX |
EXMAR26 | 11:30:00 - 11:44:59 | 4.8077 | 4.8332 | | | AY |
EXMAR26 | 11:45:00 - 11:59:59 | 4.8109 | 4.8409 | | | AZ |
EXMAR26 | 12:00:00 - 12:14:59 | 4.8153 | 4.8418 | | | PA |
EXMAR26 | 12:15:00 - 12:29:59 | 4.8193 | 4.8462 | | | PB |
EXMAR26 | 12:30:00 - 12:44:59 | 4.8165 | 4.8463 | | | PC |
EXMAR26 | 12:45:00 - 12:59:59 | 4.8171 | 4.8453 | | | PD |
EXMAR26 | 13:00:00 - 13:14:59 | 4.8177 | 4.8472 | | | PF |
EXMAR26 | 13:15:00 - 13:29:59 | 4.8142 | 4.8470 | | | PG |
EXMAR26 | 13:30:00 - 13:44:59 | 4.8120 | 4.8418 | | | PH |
EXMAR26 | 13:45:00 - 13:59:59 | 4.8132 | 4.8428 | | | PI |
EXMAR26 | 14:00:00 - 14:14:59 | 4.8119 | 4.8403 | | | PJ |
EXMAR26 | 14:15:00 - 14:29:59 | 4.8128 | 4.8409 | | | PK |
EXMAR26 | 14:30:00 - 14:44:59 | 4.8119 | 4.8414 | | | PL |
EXMAR26 | 14:45:00 - 14:59:59 | 4.8108 | 4.8406 | | | PN |
EXMAR26 | 15:00:00 - 15:14:59 | 4.8024 | 4.8315 | | | PO |
EXMAR26 | 15:15:00 - 15:29:59 | 4.8001 | 4.8303 | | | PP |
EXMAR26 | 15:30:00 - 15:44:59 | 4.7947 | 4.8265 | | | PQ |
EXMAR26 | 15:45:00 - 15:59:59 | 4.7902 | 4.8226 | | | PR |
EXMAR26 | 16:00:00 - 16:14:59 | 4.7906 | 4.8214 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN26 | 11:00:00 - 11:14:59 | 4.8423 | 4.8699 | | | AW |
EXJUN26 | 11:15:00 - 11:29:59 | 4.8409 | 4.8673 | | | AX |
EXJUN26 | 11:30:00 - 11:44:59 | 4.8350 | 4.8634 | | | AY |
EXJUN26 | 11:45:00 - 11:59:59 | 4.8383 | 4.8712 | | | AZ |
EXJUN26 | 12:00:00 - 12:14:59 | 4.8425 | 4.8724 | | | PA |
EXJUN26 | 12:15:00 - 12:29:59 | 4.8464 | 4.8767 | | | PB |
EXJUN26 | 12:30:00 - 12:44:59 | 4.8445 | 4.8767 | | | PC |
EXJUN26 | 12:45:00 - 12:59:59 | 4.8451 | 4.8761 | | | PD |
EXJUN26 | 13:00:00 - 13:14:59 | 4.8453 | 4.8779 | | | PF |
EXJUN26 | 13:15:00 - 13:29:59 | 4.8416 | 4.8772 | | | PG |
EXJUN26 | 13:30:00 - 13:44:59 | 4.8397 | 4.8720 | | | PH |
EXJUN26 | 13:45:00 - 13:59:59 | 4.8408 | 4.8730 | | | PI |
EXJUN26 | 14:00:00 - 14:14:59 | 4.8395 | 4.8703 | | | PJ |
EXJUN26 | 14:15:00 - 14:29:59 | 4.8401 | 4.8710 | | | PK |
EXJUN26 | 14:30:00 - 14:44:59 | 4.8383 | 4.8717 | | | PL |
EXJUN26 | 14:45:00 - 14:59:59 | 4.8373 | 4.8703 | | | PN |
EXJUN26 | 15:00:00 - 15:14:59 | 4.8290 | 4.8605 | | | PO |
EXJUN26 | 15:15:00 - 15:29:59 | 4.8268 | 4.8596 | | | PP |
EXJUN26 | 15:30:00 - 15:44:59 | 4.8212 | 4.8555 | | | PQ |
EXJUN26 | 15:45:00 - 15:59:59 | 4.8164 | 4.8514 | | | PR |
EXJUN26 | 16:00:00 - 16:14:59 | 4.8168 | 4.8506 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP26 | 11:00:00 - 11:14:59 | 4.8700 | 4.9003 | | | AW |
EXSEP26 | 11:15:00 - 11:29:59 | 4.8687 | 4.8976 | | | AX |
EXSEP26 | 11:30:00 - 11:44:59 | 4.8624 | 4.8931 | | | AY |
EXSEP26 | 11:45:00 - 11:59:59 | 4.8660 | 4.9014 | | | AZ |
EXSEP26 | 12:00:00 - 12:14:59 | 4.8705 | 4.9028 | | | PA |
EXSEP26 | 12:15:00 - 12:29:59 | 4.8734 | 4.9077 | | | PB |
EXSEP26 | 12:30:00 - 12:44:59 | 4.8723 | 4.9069 | | | PC |
EXSEP26 | 12:45:00 - 12:59:59 | 4.8728 | 4.9069 | | | PD |
EXSEP26 | 13:00:00 - 13:14:59 | 4.8727 | 4.9089 | | | PF |
EXSEP26 | 13:15:00 - 13:29:59 | 4.8689 | 4.9075 | | | PG |
EXSEP26 | 13:30:00 - 13:44:59 | 4.8673 | 4.9021 | | | PH |
EXSEP26 | 13:45:00 - 13:59:59 | 4.8686 | 4.9032 | | | PI |
EXSEP26 | 14:00:00 - 14:14:59 | 4.8669 | 4.9002 | | | PJ |
EXSEP26 | 14:15:00 - 14:29:59 | 4.8676 | 4.9011 | | | PK |
EXSEP26 | 14:30:00 - 14:44:59 | 4.8649 | 4.9020 | | | PL |
EXSEP26 | 14:45:00 - 14:59:59 | 4.8639 | 4.8996 | | | PN |
EXSEP26 | 15:00:00 - 15:14:59 | 4.8554 | 4.8887 | | | PO |
EXSEP26 | 15:15:00 - 15:29:59 | 4.8535 | 4.8890 | | | PP |
EXSEP26 | 15:30:00 - 15:44:59 | 4.8473 | 4.8842 | | | PQ |
EXSEP26 | 15:45:00 - 15:59:59 | 4.8425 | 4.8798 | | | PR |
EXSEP26 | 16:00:00 - 16:14:59 | 4.8430 | 4.8800 | | | PS |