Przebieg sesji EX z 2023-11-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3926 | 4.4007 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3923 | 4.4000 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3937 | 4.3997 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3886 | 4.3971 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3894 | 4.3943 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3891 | 4.3941 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3894 | 4.3955 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3898 | 4.3946 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3912 | 4.3978 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3910 | 4.3978 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3908 | 4.3945 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3821 | 4.3859 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3791 | 4.3850 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3804 | 4.3877 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3806 | 4.3877 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3790 | 4.3831 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3719 | 4.3840 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3726 | 4.3788 | | | PH |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3729 | 4.3822 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3742 | 4.3804 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3697 | 4.3814 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3725 | 4.3774 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4203 | 4.4290 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4199 | 4.4282 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4210 | 4.4283 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4160 | 4.4255 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4161 | 4.4224 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4162 | 4.4221 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4165 | 4.4233 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4169 | 4.4224 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4179 | 4.4256 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4179 | 4.4257 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4178 | 4.4223 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4089 | 4.4137 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4059 | 4.4130 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4075 | 4.4155 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4075 | 4.4155 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4058 | 4.4102 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3984 | 4.4117 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3992 | 4.4062 | | | PH |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4000 | 4.4096 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4009 | 4.4084 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3966 | 4.4092 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3987 | 4.4044 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4457 | 4.4551 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4450 | 4.4546 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4463 | 4.4546 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4414 | 4.4518 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4415 | 4.4486 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4414 | 4.4484 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4416 | 4.4494 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4416 | 4.4485 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4430 | 4.4520 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4431 | 4.4519 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4430 | 4.4486 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4340 | 4.4401 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4310 | 4.4394 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4326 | 4.4421 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4327 | 4.4422 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4312 | 4.4367 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4239 | 4.4382 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4249 | 4.4328 | | | PH |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4254 | 4.4360 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4263 | 4.4348 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4213 | 4.4353 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4243 | 4.4305 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4717 | 4.4823 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4713 | 4.4817 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4723 | 4.4813 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4672 | 4.4786 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4678 | 4.4757 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4670 | 4.4751 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4673 | 4.4765 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4676 | 4.4755 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4690 | 4.4793 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4694 | 4.4793 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4692 | 4.4760 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4602 | 4.4675 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4571 | 4.4666 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4584 | 4.4698 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4591 | 4.4698 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4576 | 4.4644 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4506 | 4.4657 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4514 | 4.4602 | | | PH |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4516 | 4.4636 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4526 | 4.4619 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4480 | 4.4624 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4502 | 4.4573 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4989 | 4.5126 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4981 | 4.5115 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4996 | 4.5117 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4948 | 4.5089 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4946 | 4.5055 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4940 | 4.5047 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4941 | 4.5062 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4946 | 4.5052 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4956 | 4.5086 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4956 | 4.5088 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4952 | 4.5054 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4867 | 4.4970 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4833 | 4.4963 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4844 | 4.4987 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4851 | 4.4986 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4837 | 4.4938 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4766 | 4.4950 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4775 | 4.4897 | | | PH |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4781 | 4.4927 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4787 | 4.4915 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4739 | 4.4936 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4760 | 4.4869 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5268 | 4.5456 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5257 | 4.5440 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5271 | 4.5440 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5219 | 4.5415 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5223 | 4.5381 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5218 | 4.5367 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5218 | 4.5383 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5221 | 4.5374 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5229 | 4.5401 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5228 | 4.5406 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5225 | 4.5367 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5142 | 4.5286 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5109 | 4.5276 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5124 | 4.5302 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5124 | 4.5301 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5110 | 4.5255 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5041 | 4.5266 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5048 | 4.5214 | | | PH |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5051 | 4.5246 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5061 | 4.5228 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5011 | 4.5235 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5037 | 4.5195 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5558 | 4.5747 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5551 | 4.5734 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5563 | 4.5735 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5515 | 4.5708 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5514 | 4.5674 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5514 | 4.5672 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5514 | 4.5679 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5515 | 4.5671 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5525 | 4.5699 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5519 | 4.5700 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5518 | 4.5661 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5433 | 4.5579 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5398 | 4.5567 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5416 | 4.5591 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5414 | 4.5594 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5401 | 4.5544 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5331 | 4.5560 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5334 | 4.5504 | | | PH |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5341 | 4.5538 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5355 | 4.5527 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5310 | 4.5531 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5336 | 4.5490 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5842 | 4.6035 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5841 | 4.6024 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5849 | 4.6023 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5806 | 4.5995 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5801 | 4.5964 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5801 | 4.5967 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5804 | 4.5970 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5805 | 4.5962 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5815 | 4.5991 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5805 | 4.5989 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5806 | 4.5949 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5719 | 4.5867 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5682 | 4.5853 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5702 | 4.5879 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5699 | 4.5880 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5685 | 4.5832 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5617 | 4.5846 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5615 | 4.5787 | | | PH |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5625 | 4.5824 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5645 | 4.5815 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5598 | 4.5820 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5624 | 4.5778 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6120 | 4.6328 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6126 | 4.6323 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6135 | 4.6317 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6085 | 4.6294 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6085 | 4.6263 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6085 | 4.6258 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6090 | 4.6272 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6087 | 4.6261 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6103 | 4.6293 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6090 | 4.6289 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6091 | 4.6247 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6001 | 4.6166 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5963 | 4.6154 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5984 | 4.6175 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5984 | 4.6177 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5970 | 4.6129 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5903 | 4.6141 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5895 | 4.6082 | | | PH |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5905 | 4.6120 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5928 | 4.6111 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5880 | 4.6113 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5912 | 4.6078 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6396 | 4.6649 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6391 | 4.6645 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6414 | 4.6632 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6366 | 4.6612 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6363 | 4.6580 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6363 | 4.6575 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6368 | 4.6596 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6368 | 4.6576 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6383 | 4.6614 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6374 | 4.6611 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6374 | 4.6565 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6276 | 4.6488 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6239 | 4.6476 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6261 | 4.6492 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6264 | 4.6495 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6254 | 4.6448 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6181 | 4.6459 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6170 | 4.6403 | | | PH |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6183 | 4.6432 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6204 | 4.6421 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6160 | 4.6425 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6188 | 4.6388 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6672 | 4.6966 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6664 | 4.6966 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6693 | 4.6947 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6647 | 4.6929 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6638 | 4.6901 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6641 | 4.6894 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6645 | 4.6919 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6649 | 4.6891 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6663 | 4.6936 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6658 | 4.6933 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6657 | 4.6883 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6550 | 4.6809 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6516 | 4.6800 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6537 | 4.6810 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6544 | 4.6813 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6539 | 4.6766 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6459 | 4.6778 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6445 | 4.6723 | | | PH |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6461 | 4.6743 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6477 | 4.6732 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6435 | 4.6737 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6465 | 4.6699 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6946 | 4.7283 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6929 | 4.7287 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6973 | 4.7263 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6928 | 4.7242 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6914 | 4.7223 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6919 | 4.7212 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6923 | 4.7243 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6929 | 4.7206 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6943 | 4.7258 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6941 | 4.7254 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6941 | 4.7202 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6825 | 4.7131 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6792 | 4.7118 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6814 | 4.7127 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6825 | 4.7132 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6823 | 4.7088 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6737 | 4.7096 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6723 | 4.7044 | | | PH |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6737 | 4.7055 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6752 | 4.7042 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6702 | 4.7050 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6741 | 4.7007 | | | PN |