Przebieg sesji EX z 2023-05-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5440 | 4.5488 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5454 | 4.5520 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5414 | 4.5444 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5406 | 4.5478 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5418 | 4.5482 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5422 | 4.5520 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5490 | 4.5542 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5470 | 4.5541 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5481 | 4.5535 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5498 | 4.5562 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5502 | 4.5539 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5512 | 4.5571 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5527 | 4.5574 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5488 | 4.5547 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5493 | 4.5543 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5454 | 4.5533 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5439 | 4.5495 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5440 | 4.5508 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5462 | 4.5511 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5453 | 4.5502 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5458 | 4.5507 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5430 | 4.5502 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5448 | 4.5511 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5459 | 4.5504 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5459 | 4.5489 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5432 | 4.5472 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5430 | 4.5489 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5443 | 4.5480 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5903 | 4.5957 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5917 | 4.5990 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5869 | 4.5911 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5865 | 4.5941 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5871 | 4.5943 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5876 | 4.5983 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5944 | 4.6003 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5920 | 4.5995 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5931 | 4.5993 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5948 | 4.6017 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5950 | 4.5991 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5960 | 4.6024 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5974 | 4.6029 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5934 | 4.6002 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5939 | 4.5997 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5897 | 4.5986 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5884 | 4.5950 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5888 | 4.5965 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5911 | 4.5965 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5902 | 4.5960 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5905 | 4.5962 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5877 | 4.5957 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5893 | 4.5967 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5909 | 4.5959 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5902 | 4.5947 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5879 | 4.5928 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5875 | 4.5944 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5873 | 4.5939 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6329 | 4.6403 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6348 | 4.6435 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6293 | 4.6346 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6285 | 4.6367 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6283 | 4.6371 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6288 | 4.6407 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6359 | 4.6430 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6326 | 4.6424 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6349 | 4.6424 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6367 | 4.6453 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6369 | 4.6428 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6385 | 4.6458 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6395 | 4.6464 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6357 | 4.6439 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6360 | 4.6433 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6321 | 4.6381 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6306 | 4.6383 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6307 | 4.6396 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6330 | 4.6399 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6318 | 4.6389 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6322 | 4.6392 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6292 | 4.6385 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6309 | 4.6397 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6323 | 4.6390 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6323 | 4.6376 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6298 | 4.6359 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6289 | 4.6370 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6311 | 4.6373 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6771 | 4.6857 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6784 | 4.6890 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6723 | 4.6797 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6708 | 4.6812 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6706 | 4.6810 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6708 | 4.6855 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6784 | 4.6874 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6763 | 4.6871 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6778 | 4.6869 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6800 | 4.6897 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6806 | 4.6871 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6815 | 4.6904 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6831 | 4.6910 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6790 | 4.6883 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6795 | 4.6877 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6745 | 4.6866 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6736 | 4.6831 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6739 | 4.6842 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6761 | 4.6842 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6749 | 4.6834 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6752 | 4.6833 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6724 | 4.6832 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6740 | 4.6840 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6755 | 4.6834 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6756 | 4.6823 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6731 | 4.6807 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6705 | 4.6814 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6710 | 4.6823 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7148 | 4.7253 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7155 | 4.7292 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7091 | 4.7188 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7072 | 4.7201 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7071 | 4.7205 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7069 | 4.7235 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7144 | 4.7252 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7120 | 4.7247 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7142 | 4.7249 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7164 | 4.7279 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7165 | 4.7254 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7172 | 4.7288 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7187 | 4.7298 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7152 | 4.7271 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7157 | 4.7260 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7104 | 4.7244 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7096 | 4.7208 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7100 | 4.7220 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7119 | 4.7218 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7107 | 4.7214 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7107 | 4.7214 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7070 | 4.7210 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7091 | 4.7213 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7100 | 4.7206 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7105 | 4.7200 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7085 | 4.7184 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7088 | 4.7203 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7085 | 4.7208 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7518 | 4.7646 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7517 | 4.7662 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7453 | 4.7562 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7420 | 4.7605 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7427 | 4.7583 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7421 | 4.7600 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7485 | 4.7613 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7465 | 4.7612 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7472 | 4.7637 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7499 | 4.7667 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7515 | 4.7629 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7524 | 4.7661 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7512 | 4.7678 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7497 | 4.7656 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7475 | 4.7644 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7426 | 4.7608 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7429 | 4.7560 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7410 | 4.7589 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7452 | 4.7578 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7420 | 4.7588 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7420 | 4.7583 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7401 | 4.7579 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7426 | 4.7568 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7400 | 4.7566 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7409 | 4.7566 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7378 | 4.7541 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7396 | 4.7563 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7415 | 4.7577 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7891 | 4.8030 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7892 | 4.8050 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7811 | 4.7938 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7803 | 4.7979 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7794 | 4.7985 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7756 | 4.7962 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7835 | 4.7978 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7812 | 4.7972 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7826 | 4.7987 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7850 | 4.8033 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7866 | 4.7994 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7872 | 4.8021 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7876 | 4.8048 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7838 | 4.8019 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7854 | 4.7991 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7786 | 4.7914 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7775 | 4.7924 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7777 | 4.7933 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7790 | 4.7935 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7780 | 4.7928 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7769 | 4.7936 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7727 | 4.7925 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7760 | 4.7935 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7758 | 4.7920 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7797 | 4.7930 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7730 | 4.7894 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7751 | 4.7930 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7759 | 4.7926 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.8253 | 4.8421 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.8242 | 4.8427 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.8171 | 4.8320 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.8164 | 4.8358 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.8127 | 4.8358 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.8091 | 4.8298 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.8153 | 4.8322 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.8129 | 4.8318 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.8179 | 4.8352 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.8204 | 4.8385 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.8194 | 4.8349 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.8199 | 4.8379 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8227 | 4.8402 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.8193 | 4.8380 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8183 | 4.8361 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.8116 | 4.8322 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.8107 | 4.8273 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.8099 | 4.8283 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.8121 | 4.8286 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.8109 | 4.8282 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.8109 | 4.8280 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.8071 | 4.8267 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.8093 | 4.8274 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.8092 | 4.8278 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.8121 | 4.8283 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.8074 | 4.8243 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.8102 | 4.8273 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.8081 | 4.8253 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8597 | 4.8798 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8586 | 4.8799 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8509 | 4.8691 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8512 | 4.8725 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8472 | 4.8734 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8407 | 4.8647 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8470 | 4.8667 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8450 | 4.8663 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8504 | 4.8704 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8530 | 4.8736 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8524 | 4.8703 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8527 | 4.8722 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8559 | 4.8759 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8523 | 4.8737 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8524 | 4.8714 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8444 | 4.8668 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8429 | 4.8624 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8416 | 4.8633 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8446 | 4.8632 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8437 | 4.8638 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8440 | 4.8627 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8392 | 4.8602 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8421 | 4.8633 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8430 | 4.8626 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8449 | 4.8623 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8416 | 4.8598 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8425 | 4.8623 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8413 | 4.8610 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8920 | 4.9158 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8905 | 4.9156 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8827 | 4.9045 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8820 | 4.9066 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8773 | 4.9068 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8711 | 4.8989 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8772 | 4.9010 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8750 | 4.9010 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8812 | 4.9047 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8835 | 4.9083 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8831 | 4.9049 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8835 | 4.9071 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8863 | 4.9105 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8831 | 4.9082 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8837 | 4.9056 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8748 | 4.9005 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8734 | 4.8963 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8723 | 4.8970 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8747 | 4.8968 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8737 | 4.8967 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8735 | 4.8960 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8686 | 4.8938 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8719 | 4.8969 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8730 | 4.8959 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8739 | 4.8955 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8716 | 4.8936 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8725 | 4.8961 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8710 | 4.8939 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.9242 | 4.9517 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.9230 | 4.9518 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.9149 | 4.9399 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.9124 | 4.9407 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.9069 | 4.9403 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.9019 | 4.9328 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.9075 | 4.9354 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.9040 | 4.9361 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.9123 | 4.9396 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.9143 | 4.9430 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.9137 | 4.9397 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.9143 | 4.9420 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.9166 | 4.9451 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.9145 | 4.9428 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.9150 | 4.9398 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.9054 | 4.9300 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.9043 | 4.9301 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.9036 | 4.9306 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.9046 | 4.9306 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.9037 | 4.9303 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.9030 | 4.9297 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8979 | 4.9272 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.9014 | 4.9301 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.9027 | 4.9291 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.9045 | 4.9294 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.9019 | 4.9274 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.9031 | 4.9300 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.9012 | 4.9268 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.9564 | 4.9880 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9547 | 4.9874 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9467 | 4.9753 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9425 | 4.9748 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.9373 | 4.9737 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.9320 | 4.9670 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9376 | 4.9696 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9353 | 4.9707 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9431 | 4.9743 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9452 | 4.9778 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9445 | 4.9743 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9449 | 4.9771 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9470 | 4.9797 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9452 | 4.9774 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9462 | 4.9740 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9357 | 4.9682 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9347 | 4.9639 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9339 | 4.9644 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9347 | 4.9644 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9337 | 4.9646 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9326 | 4.9633 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9274 | 4.9616 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9313 | 4.9640 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9329 | 4.9625 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9337 | 4.9624 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9317 | 4.9611 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9329 | 4.9639 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9316 | 4.9607 | | | PS |