Przebieg sesji EX z 2023-08-22

ContractTimeLoHiTransVolumeTime Bracket
EXSEP2313:00:00 - 13:14:594.47954.4841PF
EXSEP2313:15:00 - 13:29:594.47784.4837PG
EXSEP2313:30:00 - 13:44:594.47784.4818PH
EXSEP2313:45:00 - 13:59:594.47594.4803PI
EXSEP2314:00:00 - 14:14:594.47284.4791PJ
EXSEP2314:15:00 - 14:29:594.47114.4782PK
EXSEP2314:30:00 - 14:44:594.47204.4773PL
EXSEP2314:45:00 - 14:59:594.47384.4828PN
EXSEP2315:00:00 - 15:14:594.47404.4814PO
EXSEP2315:15:00 - 15:29:594.47234.4784PP
EXSEP2315:30:00 - 15:44:594.47364.4803PQ
EXSEP2315:45:00 - 15:59:594.47544.4818PR
EXSEP2316:00:00 - 16:14:594.47534.4790PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2313:00:00 - 13:14:594.51404.5194PF
EXDEC2313:15:00 - 13:29:594.51224.5190PG
EXDEC2313:30:00 - 13:44:594.51204.5170PH
EXDEC2313:45:00 - 13:59:594.51034.5153PI
EXDEC2314:00:00 - 14:14:594.50724.5143PJ
EXDEC2314:15:00 - 14:29:594.50534.5134PK
EXDEC2314:30:00 - 14:44:594.50634.5125PL
EXDEC2314:45:00 - 14:59:594.50794.5175PN
EXDEC2315:00:00 - 15:14:594.50804.5171PO
EXDEC2315:15:00 - 15:29:594.50684.5137PP
EXDEC2315:30:00 - 15:44:594.50774.5155PQ
EXDEC2315:45:00 - 15:59:594.50914.5165PR
EXDEC2316:00:00 - 16:14:594.50994.5149PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2413:00:00 - 13:14:594.56084.5676PF
EXMAR2413:15:00 - 13:29:594.55904.5671PG
EXMAR2413:30:00 - 13:44:594.55904.5652PH
EXMAR2413:45:00 - 13:59:594.55724.5638PI
EXMAR2414:00:00 - 14:14:594.55394.5627PJ
EXMAR2414:15:00 - 14:29:594.55214.5618PK
EXMAR2414:30:00 - 14:44:594.55304.5608PL
EXMAR2414:45:00 - 14:59:594.55494.5663PN
EXMAR2415:00:00 - 15:14:594.55494.5650PO
EXMAR2415:15:00 - 15:29:594.55304.5622PP
EXMAR2415:30:00 - 15:44:594.55404.5639PQ
EXMAR2415:45:00 - 15:59:594.55574.5654PR
EXMAR2416:00:00 - 16:14:594.55584.5625PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2413:00:00 - 13:14:594.58974.5975PF
EXJUN2413:15:00 - 13:29:594.58794.5973PG
EXJUN2413:30:00 - 13:44:594.58814.5955PH
EXJUN2413:45:00 - 13:59:594.58564.5935PI
EXJUN2414:00:00 - 14:14:594.58304.5928PJ
EXJUN2414:15:00 - 14:29:594.58094.5920PK
EXJUN2414:30:00 - 14:44:594.58194.5909PL
EXJUN2414:45:00 - 14:59:594.58374.5965PN
EXJUN2415:00:00 - 15:14:594.58404.5951PO
EXJUN2415:15:00 - 15:29:594.58224.5920PP
EXJUN2415:30:00 - 15:44:594.58334.5944PQ
EXJUN2415:45:00 - 15:59:594.58524.5961PR
EXJUN2416:00:00 - 16:14:594.58544.5934PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2413:00:00 - 13:14:594.61574.6265PF
EXSEP2413:15:00 - 13:29:594.61354.6261PG
EXSEP2413:30:00 - 13:44:594.61344.6242PH
EXSEP2413:45:00 - 13:59:594.61134.6225PI
EXSEP2414:00:00 - 14:14:594.60854.6217PJ
EXSEP2414:15:00 - 14:29:594.60604.6205PK
EXSEP2414:30:00 - 14:44:594.60704.6199PL
EXSEP2414:45:00 - 14:59:594.60914.6249PN
EXSEP2415:00:00 - 15:14:594.60924.6241PO
EXSEP2415:15:00 - 15:29:594.60814.6210PP
EXSEP2415:30:00 - 15:44:594.60904.6230PQ
EXSEP2415:45:00 - 15:59:594.61164.6243PR
EXSEP2416:00:00 - 16:14:594.61224.6222PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2413:00:00 - 13:14:594.63954.6542PF
EXDEC2413:15:00 - 13:29:594.63734.6538PG
EXDEC2413:30:00 - 13:44:594.63744.6521PH
EXDEC2413:45:00 - 13:59:594.63504.6504PI
EXDEC2414:00:00 - 14:14:594.63204.6494PJ
EXDEC2414:15:00 - 14:29:594.63014.6477PK
EXDEC2414:30:00 - 14:44:594.63134.6464PL
EXDEC2414:45:00 - 14:59:594.63304.6521PN
EXDEC2415:00:00 - 15:14:594.63334.6522PO
EXDEC2415:15:00 - 15:29:594.63174.6496PP
EXDEC2415:30:00 - 15:44:594.63314.6510PQ
EXDEC2415:45:00 - 15:59:594.63574.6535PR
EXDEC2416:00:00 - 16:14:594.63904.6506PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2513:00:00 - 13:14:594.66594.6808PF
EXMAR2513:15:00 - 13:29:594.66354.6805PG
EXMAR2513:30:00 - 13:44:594.66344.6786PH
EXMAR2513:45:00 - 13:59:594.66164.6768PI
EXMAR2514:00:00 - 14:14:594.65834.6758PJ
EXMAR2514:15:00 - 14:29:594.65654.6744PK
EXMAR2514:30:00 - 14:44:594.65744.6741PL
EXMAR2514:45:00 - 14:59:594.65854.6786PN
EXMAR2515:00:00 - 15:14:594.65854.6793PO
EXMAR2515:15:00 - 15:29:594.65764.6758PP
EXMAR2515:30:00 - 15:44:594.65834.6775PQ
EXMAR2515:45:00 - 15:59:594.66194.6789PR
EXMAR2516:00:00 - 16:14:594.66294.6769PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2513:00:00 - 13:14:594.68994.7050PF
EXJUN2513:15:00 - 13:29:594.68724.7040PG
EXJUN2513:30:00 - 13:44:594.68794.7028PH
EXJUN2513:45:00 - 13:59:594.68464.7005PI
EXJUN2514:00:00 - 14:14:594.68234.6998PJ
EXJUN2514:15:00 - 14:29:594.68084.6988PK
EXJUN2514:30:00 - 14:44:594.68184.6981PL
EXJUN2514:45:00 - 14:59:594.68244.7030PN
EXJUN2515:00:00 - 15:14:594.68244.7031PO
EXJUN2515:15:00 - 15:29:594.68034.6994PP
EXJUN2515:30:00 - 15:44:594.68234.7019PQ
EXJUN2515:45:00 - 15:59:594.68414.7035PR
EXJUN2516:00:00 - 16:14:594.68544.7009PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2513:00:00 - 13:14:594.71364.7302PF
EXSEP2513:15:00 - 13:29:594.71104.7291PG
EXSEP2513:30:00 - 13:44:594.71184.7278PH
EXSEP2513:45:00 - 13:59:594.70854.7263PI
EXSEP2514:00:00 - 14:14:594.70634.7246PJ
EXSEP2514:15:00 - 14:29:594.70454.7241PK
EXSEP2514:30:00 - 14:44:594.70564.7229PL
EXSEP2514:45:00 - 14:59:594.70704.7280PN
EXSEP2515:00:00 - 15:14:594.70604.7284PO
EXSEP2515:15:00 - 15:29:594.70474.7248PP
EXSEP2515:30:00 - 15:44:594.70624.7271PQ
EXSEP2515:45:00 - 15:59:594.70834.7282PR
EXSEP2516:00:00 - 16:14:594.70824.7261PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2513:00:00 - 13:14:594.73714.7574PF
EXDEC2513:15:00 - 13:29:594.73514.7570PG
EXDEC2513:30:00 - 13:44:594.73524.7550PH
EXDEC2513:45:00 - 13:59:594.73334.7534PI
EXDEC2514:00:00 - 14:14:594.73034.7523PJ
EXDEC2514:15:00 - 14:29:594.72824.7513PK
EXDEC2514:30:00 - 14:44:594.72924.7505PL
EXDEC2514:45:00 - 14:59:594.73074.7552PN
EXDEC2515:00:00 - 15:14:594.72934.7551PO
EXDEC2515:15:00 - 15:29:594.72874.7525PP
EXDEC2515:30:00 - 15:44:594.72994.7539PQ
EXDEC2515:45:00 - 15:59:594.73184.7557PR
EXDEC2516:00:00 - 16:14:594.73264.7540PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2613:00:00 - 13:14:594.76094.7846PF
EXMAR2613:15:00 - 13:29:594.75874.7841PG
EXMAR2613:30:00 - 13:44:594.75854.7822PH
EXMAR2613:45:00 - 13:59:594.75704.7807PI
EXMAR2614:00:00 - 14:14:594.75434.7798PJ
EXMAR2614:15:00 - 14:29:594.75184.7778PK
EXMAR2614:30:00 - 14:44:594.75304.7778PL
EXMAR2614:45:00 - 14:59:594.75494.7826PN
EXMAR2615:00:00 - 15:14:594.75314.7821PO
EXMAR2615:15:00 - 15:29:594.75264.7795PP
EXMAR2615:30:00 - 15:44:594.75384.7808PQ
EXMAR2615:45:00 - 15:59:594.75594.7828PR
EXMAR2616:00:00 - 16:14:594.75644.7809PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2613:00:00 - 13:14:594.78484.8117PF
EXJUN2613:15:00 - 13:29:594.78234.8115PG
EXJUN2613:30:00 - 13:44:594.78204.8095PH
EXJUN2613:45:00 - 13:59:594.78064.8080PI
EXJUN2614:00:00 - 14:14:594.77834.8074PJ
EXJUN2614:15:00 - 14:29:594.77544.8055PK
EXJUN2614:30:00 - 14:44:594.77674.8051PL
EXJUN2614:45:00 - 14:59:594.77864.8099PN
EXJUN2615:00:00 - 15:14:594.77674.8085PO
EXJUN2615:15:00 - 15:29:594.77644.8068PP
EXJUN2615:30:00 - 15:44:594.77724.8075PQ
EXJUN2615:45:00 - 15:59:594.77994.8100PR
EXJUN2616:00:00 - 16:14:594.78054.8080PS