Przebieg sesji EX z 2023-09-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.6502 | 4.6614 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.6572 | 4.6811 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.6819 | 4.6855 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.6812 | 4.6930 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.6770 | 4.6911 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.6767 | 4.6903 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.6843 | 4.6907 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.6773 | 4.6867 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.6742 | 4.6854 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.6721 | 4.6817 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.6709 | 4.6839 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.6789 | 4.6835 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.6806 | 4.6872 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.6744 | 4.6854 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.6751 | 4.6802 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.6732 | 4.6802 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.6745 | 4.6809 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.6632 | 4.6803 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.6616 | 4.6687 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.6588 | 4.6680 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.6589 | 4.6661 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.6600 | 4.6664 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.6627 | 4.6701 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.6631 | 4.6688 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.6644 | 4.6741 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6631 | 4.6759 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6711 | 4.6794 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6740 | 4.6806 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6848 | 4.6979 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6917 | 4.7176 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.7164 | 4.7220 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.7157 | 4.7295 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.7116 | 4.7276 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.7112 | 4.7268 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.7176 | 4.7272 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.7118 | 4.7232 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.7086 | 4.7220 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.7066 | 4.7181 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.7054 | 4.7204 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.7134 | 4.7200 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.7151 | 4.7237 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.7089 | 4.7219 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.7096 | 4.7167 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.7078 | 4.7167 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.7090 | 4.7174 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6978 | 4.7168 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6962 | 4.7052 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6934 | 4.7045 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6934 | 4.7026 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6945 | 4.7029 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6972 | 4.7066 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6977 | 4.7053 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6990 | 4.7106 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6976 | 4.7124 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.7057 | 4.7159 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.7086 | 4.7171 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.7179 | 4.7332 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.7248 | 4.7529 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.7495 | 4.7572 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.7488 | 4.7648 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.7447 | 4.7628 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.7443 | 4.7620 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.7507 | 4.7625 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.7450 | 4.7585 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.7418 | 4.7572 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.7397 | 4.7535 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.7385 | 4.7557 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.7465 | 4.7553 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.7482 | 4.7590 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.7420 | 4.7572 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.7427 | 4.7519 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.7409 | 4.7520 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.7421 | 4.7527 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.7309 | 4.7521 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.7293 | 4.7405 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.7265 | 4.7398 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.7265 | 4.7379 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.7276 | 4.7382 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.7303 | 4.7419 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.7308 | 4.7406 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.7321 | 4.7459 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.7307 | 4.7477 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.7388 | 4.7512 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.7417 | 4.7523 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7394 | 4.7558 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7464 | 4.7755 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7711 | 4.7798 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7704 | 4.7874 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7662 | 4.7855 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7659 | 4.7846 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7722 | 4.7851 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7665 | 4.7811 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7634 | 4.7798 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7613 | 4.7761 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7601 | 4.7783 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7681 | 4.7779 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7698 | 4.7816 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7636 | 4.7798 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7643 | 4.7746 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7624 | 4.7746 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7637 | 4.7753 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7524 | 4.7747 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7509 | 4.7631 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7480 | 4.7624 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7481 | 4.7605 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7491 | 4.7608 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7519 | 4.7645 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7523 | 4.7632 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7536 | 4.7685 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7523 | 4.7703 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7603 | 4.7738 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7632 | 4.7749 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7562 | 4.7755 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7632 | 4.7952 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7878 | 4.7995 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7871 | 4.8070 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7830 | 4.8051 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7827 | 4.8045 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7903 | 4.8047 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7833 | 4.8007 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7801 | 4.7995 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7781 | 4.7957 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7768 | 4.7980 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7849 | 4.7976 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7866 | 4.8013 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7803 | 4.7994 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7810 | 4.7942 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7792 | 4.7942 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7805 | 4.7950 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7692 | 4.7944 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7676 | 4.7828 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7648 | 4.7820 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7648 | 4.7802 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7660 | 4.7805 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7687 | 4.7841 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7691 | 4.7829 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7704 | 4.7882 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7691 | 4.7900 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7771 | 4.7935 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7800 | 4.7946 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7727 | 4.7976 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7797 | 4.8173 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.8043 | 4.8216 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.8036 | 4.8291 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7995 | 4.8272 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7992 | 4.8264 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.8055 | 4.8269 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7997 | 4.8229 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7964 | 4.8216 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7946 | 4.8178 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7933 | 4.8201 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.8014 | 4.8197 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.8031 | 4.8234 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7968 | 4.8216 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7975 | 4.8163 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7957 | 4.8164 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7970 | 4.8171 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7857 | 4.8165 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7841 | 4.8049 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7813 | 4.8041 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7813 | 4.8023 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7825 | 4.8026 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7852 | 4.8062 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7856 | 4.8050 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7869 | 4.8103 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7856 | 4.8121 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7936 | 4.8156 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7965 | 4.8167 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7927 | 4.8178 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7996 | 4.8375 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.8243 | 4.8418 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.8236 | 4.8493 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.8195 | 4.8474 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.8191 | 4.8466 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.8255 | 4.8470 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.8197 | 4.8431 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.8165 | 4.8418 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.8145 | 4.8380 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.8133 | 4.8403 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.8213 | 4.8399 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8230 | 4.8436 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.8168 | 4.8418 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8175 | 4.8365 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.8157 | 4.8366 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.8169 | 4.8373 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.8057 | 4.8367 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.8041 | 4.8251 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.8013 | 4.8243 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.8013 | 4.8225 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.8024 | 4.8228 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.8051 | 4.8264 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.8056 | 4.8252 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.8069 | 4.8305 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.8055 | 4.8323 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.8136 | 4.8358 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.8165 | 4.8369 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8104 | 4.8349 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8174 | 4.8546 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8421 | 4.8589 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8414 | 4.8665 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8372 | 4.8645 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8369 | 4.8638 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8445 | 4.8642 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8375 | 4.8602 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8344 | 4.8589 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8323 | 4.8552 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8311 | 4.8574 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8391 | 4.8570 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8408 | 4.8607 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8346 | 4.8589 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8353 | 4.8536 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8334 | 4.8537 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8347 | 4.8544 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8234 | 4.8538 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8219 | 4.8422 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8190 | 4.8414 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8191 | 4.8396 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8202 | 4.8399 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8229 | 4.8436 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8233 | 4.8423 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8246 | 4.8476 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8233 | 4.8494 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8313 | 4.8529 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8342 | 4.8540 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8277 | 4.8520 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8347 | 4.8718 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8594 | 4.8761 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8587 | 4.8836 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8545 | 4.8817 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8542 | 4.8809 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8605 | 4.8813 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8548 | 4.8773 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8517 | 4.8761 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8496 | 4.8723 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8484 | 4.8746 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8564 | 4.8741 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8581 | 4.8779 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8519 | 4.8760 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8526 | 4.8708 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8507 | 4.8708 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8520 | 4.8716 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8407 | 4.8710 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8391 | 4.8594 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8363 | 4.8586 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8364 | 4.8568 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8374 | 4.8570 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8402 | 4.8607 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8406 | 4.8595 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8419 | 4.8648 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8406 | 4.8665 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8486 | 4.8701 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8515 | 4.8712 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8483 | 4.8750 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8552 | 4.8948 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8799 | 4.8991 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8792 | 4.9066 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8751 | 4.9047 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8747 | 4.9039 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8811 | 4.9043 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8753 | 4.9003 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8720 | 4.8991 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8701 | 4.8953 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8689 | 4.8976 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8770 | 4.8971 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8787 | 4.9009 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8724 | 4.8990 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8731 | 4.8938 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8713 | 4.8938 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8725 | 4.8946 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8613 | 4.8940 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8597 | 4.8824 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8569 | 4.8816 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8569 | 4.8798 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8580 | 4.8800 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8607 | 4.8837 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8612 | 4.8825 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8625 | 4.8878 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8612 | 4.8895 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8692 | 4.8931 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8721 | 4.8942 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8694 | 4.8982 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8764 | 4.9179 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9010 | 4.9222 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9003 | 4.9298 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8962 | 4.9278 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8959 | 4.9271 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9035 | 4.9275 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8964 | 4.9235 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8931 | 4.9223 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8913 | 4.9184 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8900 | 4.9207 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8981 | 4.9203 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8998 | 4.9240 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8935 | 4.9222 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8942 | 4.9169 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8924 | 4.9170 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8937 | 4.9177 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8824 | 4.9171 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8808 | 4.9055 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8780 | 4.9048 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8780 | 4.9029 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8792 | 4.9032 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8819 | 4.9069 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8823 | 4.9056 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8836 | 4.9109 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8823 | 4.9127 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8903 | 4.9162 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8932 | 4.9173 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8905 | 4.9213 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8975 | 4.9411 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.9222 | 4.9454 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.9215 | 4.9529 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.9173 | 4.9510 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.9170 | 4.9503 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.9246 | 4.9506 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.9176 | 4.9466 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.9145 | 4.9454 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.9124 | 4.9416 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.9112 | 4.9439 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.9192 | 4.9435 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.9209 | 4.9472 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.9147 | 4.9453 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.9154 | 4.9401 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.9135 | 4.9401 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.9148 | 4.9409 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.9035 | 4.9403 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.9020 | 4.9287 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8991 | 4.9279 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8992 | 4.9261 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.9003 | 4.9263 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.9030 | 4.9300 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.9034 | 4.9288 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.9047 | 4.9341 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.9034 | 4.9358 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.9114 | 4.9394 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.9143 | 4.9405 | | | PS |