Przebieg sesji EX z 2024-04-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.2922 | 4.2954 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.2911 | 4.2973 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.2913 | 4.2957 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.2906 | 4.2947 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.2909 | 4.2979 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.2918 | 4.2970 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.2963 | 4.2998 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.2981 | 4.3040 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.2994 | 4.3039 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.2999 | 4.3068 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3005 | 4.3072 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3003 | 4.3049 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3009 | 4.3047 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3003 | 4.3046 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3003 | 4.3045 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3008 | 4.3068 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3025 | 4.3072 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3021 | 4.3078 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3039 | 4.3091 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3059 | 4.3105 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3064 | 4.3128 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3054 | 4.3140 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3057 | 4.3113 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3041 | 4.3107 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.3047 | 4.3083 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.3064 | 4.3116 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.3076 | 4.3131 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.3066 | 4.3142 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3145 | 4.3209 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3142 | 4.3198 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3137 | 4.3185 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3138 | 4.3215 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3148 | 4.3207 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3194 | 4.3236 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3212 | 4.3278 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3228 | 4.3280 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3225 | 4.3306 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3235 | 4.3309 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3234 | 4.3286 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3239 | 4.3286 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3233 | 4.3284 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3233 | 4.3286 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3236 | 4.3309 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3259 | 4.3309 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3252 | 4.3317 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3268 | 4.3330 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3285 | 4.3337 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3296 | 4.3367 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3284 | 4.3395 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3287 | 4.3349 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3275 | 4.3348 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3276 | 4.3321 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3294 | 4.3353 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3307 | 4.3370 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3299 | 4.3379 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3440 | 4.3523 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3440 | 4.3502 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3435 | 4.3491 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3436 | 4.3524 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3446 | 4.3512 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3491 | 4.3544 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3513 | 4.3585 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3522 | 4.3585 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3527 | 4.3613 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3532 | 4.3618 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3530 | 4.3593 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3539 | 4.3592 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3532 | 4.3592 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3532 | 4.3590 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3535 | 4.3614 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3558 | 4.3618 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3552 | 4.3621 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3568 | 4.3636 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3590 | 4.3648 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3592 | 4.3675 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3577 | 4.3680 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3585 | 4.3658 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3566 | 4.3652 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3573 | 4.3632 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3592 | 4.3662 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3605 | 4.3679 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3594 | 4.3689 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3744 | 4.3831 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3743 | 4.3822 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3741 | 4.3811 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3743 | 4.3842 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3753 | 4.3835 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3800 | 4.3864 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3817 | 4.3906 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3832 | 4.3908 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3829 | 4.3932 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3839 | 4.3935 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3838 | 4.3913 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3845 | 4.3912 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3838 | 4.3912 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3838 | 4.3913 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3839 | 4.3935 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3862 | 4.3935 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3856 | 4.3943 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3874 | 4.3958 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3892 | 4.3964 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3899 | 4.3996 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3888 | 4.4026 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3891 | 4.3979 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3878 | 4.3978 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3880 | 4.3951 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3898 | 4.3984 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3911 | 4.4002 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3897 | 4.4004 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4027 | 4.4143 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4012 | 4.4161 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4013 | 4.4148 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4012 | 4.4140 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4017 | 4.4174 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4031 | 4.4165 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4081 | 4.4208 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4091 | 4.4237 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4104 | 4.4237 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4108 | 4.4266 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4113 | 4.4269 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4112 | 4.4245 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4119 | 4.4243 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4118 | 4.4242 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4117 | 4.4242 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4119 | 4.4265 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4145 | 4.4266 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4137 | 4.4273 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4163 | 4.4289 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4182 | 4.4304 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4179 | 4.4330 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4165 | 4.4341 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4170 | 4.4307 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4148 | 4.4300 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4157 | 4.4279 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4179 | 4.4312 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4184 | 4.4327 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4169 | 4.4336 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4340 | 4.4507 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4344 | 4.4497 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4342 | 4.4487 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4348 | 4.4520 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4361 | 4.4511 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4413 | 4.4555 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4424 | 4.4585 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4437 | 4.4586 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4438 | 4.4615 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4446 | 4.4618 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4445 | 4.4592 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4450 | 4.4592 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4449 | 4.4591 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4447 | 4.4588 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4449 | 4.4609 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4474 | 4.4610 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4465 | 4.4616 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4490 | 4.4631 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4509 | 4.4646 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4506 | 4.4674 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4486 | 4.4684 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4494 | 4.4651 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4475 | 4.4647 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4484 | 4.4622 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4508 | 4.4657 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4511 | 4.4670 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4499 | 4.4681 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4700 | 4.4859 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4708 | 4.4855 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4705 | 4.4841 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4708 | 4.4873 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4717 | 4.4862 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4769 | 4.4901 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4786 | 4.4939 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4802 | 4.4948 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4802 | 4.4969 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4809 | 4.4970 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4808 | 4.4947 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4813 | 4.4946 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4809 | 4.4946 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4805 | 4.4943 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4803 | 4.4962 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4828 | 4.4958 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4814 | 4.4964 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4849 | 4.4978 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4853 | 4.4986 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4858 | 4.5023 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4832 | 4.5026 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4837 | 4.5003 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4829 | 4.5004 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4835 | 4.4971 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4864 | 4.5007 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4866 | 4.5020 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4859 | 4.5031 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5060 | 4.5212 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5071 | 4.5211 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5066 | 4.5196 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5071 | 4.5229 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5074 | 4.5215 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5124 | 4.5247 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5147 | 4.5295 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5166 | 4.5305 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5166 | 4.5323 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5172 | 4.5326 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5171 | 4.5303 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5176 | 4.5302 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5166 | 4.5300 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5164 | 4.5297 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5161 | 4.5314 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5180 | 4.5309 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5168 | 4.5314 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5189 | 4.5326 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5203 | 4.5333 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5210 | 4.5373 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5179 | 4.5395 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5185 | 4.5357 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5180 | 4.5359 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5188 | 4.5321 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5217 | 4.5360 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5221 | 4.5371 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5216 | 4.5385 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5399 | 4.5569 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5406 | 4.5568 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5402 | 4.5551 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5406 | 4.5583 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5411 | 4.5568 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5459 | 4.5598 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5488 | 4.5650 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5507 | 4.5659 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5506 | 4.5676 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5511 | 4.5678 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5510 | 4.5657 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5514 | 4.5655 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5505 | 4.5652 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5501 | 4.5643 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5493 | 4.5664 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5510 | 4.5659 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5502 | 4.5660 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5521 | 4.5674 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5538 | 4.5681 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5547 | 4.5720 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5510 | 4.5706 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5516 | 4.5714 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5517 | 4.5717 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5525 | 4.5670 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5556 | 4.5711 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5567 | 4.5723 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5559 | 4.5737 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5718 | 4.5927 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5729 | 4.5926 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5730 | 4.5907 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5734 | 4.5935 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5739 | 4.5920 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5789 | 4.5949 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5819 | 4.6006 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5841 | 4.6016 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5835 | 4.6028 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5839 | 4.6030 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5839 | 4.6007 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5841 | 4.6006 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5830 | 4.6002 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5827 | 4.5995 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5815 | 4.6012 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5835 | 4.6008 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5827 | 4.6007 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5849 | 4.6022 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5867 | 4.6028 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5879 | 4.6067 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5835 | 4.6092 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5839 | 4.6071 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5836 | 4.6071 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5856 | 4.6019 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5889 | 4.6059 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5910 | 4.6078 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5905 | 4.6092 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6044 | 4.6263 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6041 | 4.6286 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6051 | 4.6281 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6057 | 4.6262 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6062 | 4.6289 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6069 | 4.6273 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6117 | 4.6301 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6151 | 4.6361 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6173 | 4.6365 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6169 | 4.6380 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6167 | 4.6384 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6167 | 4.6360 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6168 | 4.6357 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6156 | 4.6351 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6154 | 4.6341 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6140 | 4.6360 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6160 | 4.6358 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6152 | 4.6354 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6180 | 4.6371 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6201 | 4.6383 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6211 | 4.6415 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6159 | 4.6425 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6164 | 4.6429 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6156 | 4.6423 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.6188 | 4.6368 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.6226 | 4.6413 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.6252 | 4.6434 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.6244 | 4.6449 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6367 | 4.6620 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6369 | 4.6649 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6370 | 4.6633 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6385 | 4.6617 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6390 | 4.6643 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6393 | 4.6623 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6447 | 4.6653 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6487 | 4.6716 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6505 | 4.6720 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6497 | 4.6731 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6491 | 4.6735 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6494 | 4.6710 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6495 | 4.6707 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6483 | 4.6699 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6482 | 4.6689 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6461 | 4.6708 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6484 | 4.6707 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6479 | 4.6701 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6506 | 4.6716 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6531 | 4.6728 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6542 | 4.6762 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6480 | 4.6750 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6490 | 4.6785 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6475 | 4.6775 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6519 | 4.6719 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6563 | 4.6763 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6593 | 4.6788 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6587 | 4.6804 | | | PS |