Przebieg sesji EX z 2024-03-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3248 | 4.3286 | | | AI |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3259 | 4.3330 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3262 | 4.3313 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3283 | 4.3322 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3272 | 4.3308 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3290 | 4.3350 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3289 | 4.3356 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3299 | 4.3358 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3287 | 4.3345 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3276 | 4.3330 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3256 | 4.3337 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3291 | 4.3355 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3298 | 4.3350 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3293 | 4.3333 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3289 | 4.3331 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3295 | 4.3339 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3314 | 4.3350 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3318 | 4.3360 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3330 | 4.3368 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3307 | 4.3360 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3312 | 4.3359 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3315 | 4.3400 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3327 | 4.3397 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3332 | 4.3374 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3468 | 4.3536 | | | AI |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3496 | 4.3581 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3497 | 4.3563 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3518 | 4.3571 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3510 | 4.3558 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3527 | 4.3598 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3527 | 4.3604 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3533 | 4.3604 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3526 | 4.3596 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3514 | 4.3581 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3491 | 4.3588 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3530 | 4.3604 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3530 | 4.3602 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3530 | 4.3586 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3526 | 4.3582 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3533 | 4.3585 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3552 | 4.3603 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3553 | 4.3609 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3567 | 4.3618 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3544 | 4.3610 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3546 | 4.3609 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3551 | 4.3649 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3563 | 4.3648 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3569 | 4.3624 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3779 | 4.3840 | | | AI |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3791 | 4.3879 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3794 | 4.3863 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3814 | 4.3871 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3806 | 4.3857 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3821 | 4.3898 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3824 | 4.3899 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3831 | 4.3903 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3821 | 4.3895 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3809 | 4.3881 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3787 | 4.3886 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3826 | 4.3905 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3828 | 4.3901 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3828 | 4.3885 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3822 | 4.3882 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3828 | 4.3888 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3846 | 4.3899 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3849 | 4.3909 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3862 | 4.3916 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3839 | 4.3909 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3839 | 4.3908 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3844 | 4.3948 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3860 | 4.3946 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3864 | 4.3927 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4091 | 4.4182 | | | AI |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4118 | 4.4226 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4120 | 4.4208 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4141 | 4.4216 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4133 | 4.4204 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4148 | 4.4244 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4147 | 4.4251 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4155 | 4.4249 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4149 | 4.4239 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4137 | 4.4225 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4114 | 4.4232 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4154 | 4.4248 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4154 | 4.4246 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4153 | 4.4230 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4150 | 4.4228 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4156 | 4.4230 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4174 | 4.4246 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4175 | 4.4252 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4189 | 4.4261 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4158 | 4.4253 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4160 | 4.4244 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4164 | 4.4283 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4178 | 4.4283 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4184 | 4.4260 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4445 | 4.4544 | | | AI |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4445 | 4.4572 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4436 | 4.4553 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4458 | 4.4558 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4445 | 4.4543 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4456 | 4.4581 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4462 | 4.4588 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4473 | 4.4589 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4459 | 4.4579 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4447 | 4.4568 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4432 | 4.4574 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4473 | 4.4596 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4477 | 4.4587 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4475 | 4.4578 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4473 | 4.4577 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4476 | 4.4582 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4496 | 4.4591 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4495 | 4.4597 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4507 | 4.4602 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4483 | 4.4596 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4487 | 4.4595 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4489 | 4.4630 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4500 | 4.4623 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4506 | 4.4608 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4780 | 4.4888 | | | AI |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4774 | 4.4910 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4766 | 4.4892 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4786 | 4.4897 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4771 | 4.4878 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4781 | 4.4916 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4792 | 4.4927 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4801 | 4.4923 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4797 | 4.4918 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4776 | 4.4909 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4761 | 4.4916 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4803 | 4.4935 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4805 | 4.4929 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4806 | 4.4920 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4805 | 4.4921 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4807 | 4.4922 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4830 | 4.4935 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4824 | 4.4936 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4836 | 4.4941 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4812 | 4.4935 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4810 | 4.4932 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4811 | 4.4968 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4827 | 4.4963 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4831 | 4.4956 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5091 | 4.5227 | | | AI |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5102 | 4.5251 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5096 | 4.5233 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5115 | 4.5238 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5096 | 4.5215 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5109 | 4.5253 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5116 | 4.5274 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5131 | 4.5265 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5125 | 4.5259 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5112 | 4.5251 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5089 | 4.5259 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5134 | 4.5276 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5138 | 4.5276 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5140 | 4.5266 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5140 | 4.5267 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5142 | 4.5266 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5161 | 4.5281 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5158 | 4.5273 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5171 | 4.5283 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5143 | 4.5274 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5148 | 4.5269 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5135 | 4.5306 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5156 | 4.5304 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5162 | 4.5297 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5419 | 4.5568 | | | AI |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5433 | 4.5593 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5429 | 4.5575 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5444 | 4.5582 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5423 | 4.5553 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5438 | 4.5591 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5444 | 4.5614 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5455 | 4.5606 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5458 | 4.5601 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5448 | 4.5594 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5424 | 4.5602 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5467 | 4.5618 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5472 | 4.5622 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5474 | 4.5609 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5474 | 4.5613 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5478 | 4.5610 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5497 | 4.5626 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5488 | 4.5612 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5505 | 4.5622 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5475 | 4.5613 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5475 | 4.5606 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5460 | 4.5645 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5484 | 4.5649 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5488 | 4.5642 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5740 | 4.5901 | | | AI |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5762 | 4.5929 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5752 | 4.5911 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5769 | 4.5914 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5746 | 4.5884 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5760 | 4.5925 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5766 | 4.5948 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5779 | 4.5941 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5784 | 4.5937 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5772 | 4.5930 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5747 | 4.5939 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5785 | 4.5954 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5798 | 4.5960 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5800 | 4.5950 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5800 | 4.5952 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5805 | 4.5948 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5823 | 4.5964 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5813 | 4.5946 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5826 | 4.5954 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5797 | 4.5945 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5797 | 4.5936 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5784 | 4.5973 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5804 | 4.5974 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5809 | 4.5967 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6079 | 4.6240 | | | AI |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6087 | 4.6263 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6076 | 4.6245 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6092 | 4.6254 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6062 | 4.6215 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6081 | 4.6258 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6088 | 4.6283 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6104 | 4.6279 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6105 | 4.6273 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6094 | 4.6265 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6070 | 4.6272 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6112 | 4.6290 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6128 | 4.6295 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6121 | 4.6286 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6126 | 4.6289 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6128 | 4.6289 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6145 | 4.6298 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6137 | 4.6279 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6144 | 4.6280 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6118 | 4.6275 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6118 | 4.6263 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6109 | 4.6302 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6124 | 4.6297 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6126 | 4.6289 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6403 | 4.6570 | | | AI |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6411 | 4.6598 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6399 | 4.6580 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6414 | 4.6590 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6381 | 4.6545 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6402 | 4.6591 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6409 | 4.6615 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6425 | 4.6612 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6428 | 4.6608 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6417 | 4.6599 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6392 | 4.6607 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6435 | 4.6625 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6454 | 4.6632 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6447 | 4.6621 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6452 | 4.6627 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6453 | 4.6626 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6469 | 4.6633 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6460 | 4.6611 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6466 | 4.6612 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6439 | 4.6605 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6437 | 4.6591 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6433 | 4.6627 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6444 | 4.6623 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6446 | 4.6610 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 08:15:00 - 08:29:59 | 4.6727 | 4.6906 | | | AI |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6736 | 4.6933 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6722 | 4.6915 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6738 | 4.6925 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6701 | 4.6875 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6724 | 4.6923 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6735 | 4.6941 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6749 | 4.6942 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6752 | 4.6941 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6739 | 4.6934 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6713 | 4.6942 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6759 | 4.6959 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6775 | 4.6969 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6775 | 4.6962 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6779 | 4.6966 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6778 | 4.6964 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6793 | 4.6970 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6785 | 4.6945 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6789 | 4.6943 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6759 | 4.6935 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6754 | 4.6919 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6754 | 4.6954 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6763 | 4.6952 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6765 | 4.6936 | | | PO |