Przebieg sesji EX z 2023-06-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.4798 | 4.4867 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.4804 | 4.4853 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.4825 | 4.4923 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.4863 | 4.4945 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.4865 | 4.4911 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.4875 | 4.4946 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.4909 | 4.4991 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.4955 | 4.5010 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.4902 | 4.4991 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.4896 | 4.4958 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.4920 | 4.4957 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.4936 | 4.5004 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.4935 | 4.4994 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.4944 | 4.4995 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.4897 | 4.4962 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.4892 | 4.4931 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.4924 | 4.4987 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.4928 | 4.4985 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.4957 | 4.5011 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.4903 | 4.5005 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.4907 | 4.4960 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.4884 | 4.4970 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.4847 | 4.4927 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.4841 | 4.4922 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.4924 | 4.4957 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.4913 | 4.4980 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.4887 | 4.4949 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.4895 | 4.4947 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5218 | 4.5296 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5223 | 4.5278 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5242 | 4.5347 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5284 | 4.5372 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5284 | 4.5339 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5296 | 4.5375 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5327 | 4.5413 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5377 | 4.5443 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5322 | 4.5417 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5317 | 4.5387 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5342 | 4.5385 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5353 | 4.5431 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5358 | 4.5419 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5364 | 4.5422 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5319 | 4.5387 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5313 | 4.5359 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5345 | 4.5415 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5349 | 4.5413 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5379 | 4.5445 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5323 | 4.5434 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5329 | 4.5390 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5309 | 4.5401 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5265 | 4.5358 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5263 | 4.5352 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5353 | 4.5401 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5336 | 4.5412 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5310 | 4.5378 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5315 | 4.5377 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5599 | 4.5688 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5607 | 4.5673 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5626 | 4.5742 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5663 | 4.5765 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5664 | 4.5730 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5675 | 4.5767 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5708 | 4.5812 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5753 | 4.5830 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5698 | 4.5805 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5692 | 4.5776 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5717 | 4.5774 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5735 | 4.5820 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5733 | 4.5812 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5743 | 4.5813 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5695 | 4.5780 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5689 | 4.5749 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5722 | 4.5806 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5728 | 4.5804 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5761 | 4.5830 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5702 | 4.5825 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5706 | 4.5785 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5684 | 4.5795 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5652 | 4.5754 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5648 | 4.5751 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5728 | 4.5788 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5718 | 4.5808 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5693 | 4.5777 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5700 | 4.5777 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5986 | 4.6089 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5985 | 4.6064 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5999 | 4.6133 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6044 | 4.6166 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6042 | 4.6126 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6053 | 4.6165 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6081 | 4.6201 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6129 | 4.6229 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6077 | 4.6204 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6072 | 4.6174 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6098 | 4.6173 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6116 | 4.6216 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6117 | 4.6207 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6125 | 4.6210 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6079 | 4.6173 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6073 | 4.6145 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6105 | 4.6203 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6112 | 4.6201 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6141 | 4.6233 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6087 | 4.6222 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6094 | 4.6189 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6068 | 4.6203 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6039 | 4.6166 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6037 | 4.6164 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6131 | 4.6215 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6122 | 4.6227 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6100 | 4.6194 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6101 | 4.6199 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6282 | 4.6409 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6288 | 4.6382 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6296 | 4.6449 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6341 | 4.6480 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6341 | 4.6446 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6351 | 4.6485 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6384 | 4.6524 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6432 | 4.6546 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6381 | 4.6524 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6377 | 4.6497 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6404 | 4.6497 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6421 | 4.6543 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6423 | 4.6534 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6428 | 4.6539 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6380 | 4.6503 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6376 | 4.6471 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6410 | 4.6528 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6415 | 4.6530 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6444 | 4.6559 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6393 | 4.6552 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6399 | 4.6509 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6386 | 4.6533 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6369 | 4.6508 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6367 | 4.6509 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6457 | 4.6557 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6441 | 4.6562 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6418 | 4.6529 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6421 | 4.6533 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6567 | 4.6714 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6570 | 4.6692 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6583 | 4.6758 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6613 | 4.6816 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6636 | 4.6752 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6645 | 4.6773 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6675 | 4.6858 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6718 | 4.6843 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6677 | 4.6827 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6673 | 4.6812 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6700 | 4.6814 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6713 | 4.6880 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6720 | 4.6869 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6732 | 4.6863 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6691 | 4.6829 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6674 | 4.6785 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6715 | 4.6850 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6723 | 4.6852 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6741 | 4.6909 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6698 | 4.6875 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6678 | 4.6853 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6693 | 4.6861 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6694 | 4.6837 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6694 | 4.6837 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6753 | 4.6908 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6746 | 4.6887 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6725 | 4.6860 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6733 | 4.6863 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6861 | 4.7021 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6863 | 4.7003 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6878 | 4.7071 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6914 | 4.7078 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6909 | 4.7054 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6908 | 4.7082 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6940 | 4.7142 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7004 | 4.7149 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6963 | 4.7137 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6961 | 4.7122 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6999 | 4.7130 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7025 | 4.7177 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7030 | 4.7177 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7037 | 4.7180 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6973 | 4.7158 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6985 | 4.7113 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7008 | 4.7164 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7017 | 4.7169 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7051 | 4.7196 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6997 | 4.7202 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7001 | 4.7149 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7001 | 4.7171 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6997 | 4.7170 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6991 | 4.7164 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7065 | 4.7239 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7058 | 4.7219 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7021 | 4.7185 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7037 | 4.7186 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7150 | 4.7333 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7145 | 4.7311 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7148 | 4.7377 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7184 | 4.7389 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7201 | 4.7358 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7206 | 4.7381 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7227 | 4.7433 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7273 | 4.7442 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7245 | 4.7444 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7242 | 4.7427 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7269 | 4.7424 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7311 | 4.7492 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7314 | 4.7489 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7330 | 4.7495 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7273 | 4.7457 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7261 | 4.7416 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7301 | 4.7478 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7302 | 4.7473 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7331 | 4.7507 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7281 | 4.7497 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7282 | 4.7464 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7300 | 4.7486 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7296 | 4.7495 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7285 | 4.7488 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7361 | 4.7542 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7354 | 4.7536 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7325 | 4.7505 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7329 | 4.7504 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7428 | 4.7639 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7424 | 4.7612 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7418 | 4.7678 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7453 | 4.7668 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7470 | 4.7657 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7464 | 4.7665 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7494 | 4.7717 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7548 | 4.7747 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7519 | 4.7748 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7516 | 4.7730 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7547 | 4.7724 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7602 | 4.7797 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7598 | 4.7800 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7618 | 4.7804 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7555 | 4.7762 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7547 | 4.7724 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7587 | 4.7785 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7583 | 4.7777 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7611 | 4.7810 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7565 | 4.7803 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7574 | 4.7771 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7592 | 4.7791 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7586 | 4.7817 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7565 | 4.7804 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7661 | 4.7859 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7649 | 4.7855 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7617 | 4.7821 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7615 | 4.7816 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7679 | 4.7923 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7675 | 4.7896 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7671 | 4.7958 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7713 | 4.7960 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7718 | 4.7938 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7715 | 4.7950 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7727 | 4.8002 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7805 | 4.8038 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7781 | 4.8040 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7778 | 4.8026 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7809 | 4.8021 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7862 | 4.8099 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7864 | 4.8104 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7879 | 4.8107 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7818 | 4.8062 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7809 | 4.8022 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7850 | 4.8086 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7845 | 4.8076 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7874 | 4.8109 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7829 | 4.8101 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7835 | 4.8071 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7862 | 4.8090 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7864 | 4.8120 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7842 | 4.8105 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7929 | 4.8161 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7917 | 4.8159 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7886 | 4.8125 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7884 | 4.8119 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7929 | 4.8208 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7924 | 4.8185 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7931 | 4.8240 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7966 | 4.8250 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7966 | 4.8216 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7971 | 4.8241 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7992 | 4.8295 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8057 | 4.8319 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8039 | 4.8330 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8037 | 4.8322 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8073 | 4.8319 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8131 | 4.8400 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8129 | 4.8402 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8149 | 4.8406 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8083 | 4.8367 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8074 | 4.8322 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8112 | 4.8383 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8107 | 4.8372 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8136 | 4.8403 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8097 | 4.8397 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8089 | 4.8366 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8129 | 4.8393 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8132 | 4.8423 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8119 | 4.8409 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8199 | 4.8452 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8186 | 4.8466 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8155 | 4.8429 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8156 | 4.8426 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8178 | 4.8492 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8175 | 4.8471 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8183 | 4.8520 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8220 | 4.8538 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8214 | 4.8497 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8214 | 4.8515 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8242 | 4.8584 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8314 | 4.8609 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8300 | 4.8622 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8297 | 4.8618 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8335 | 4.8616 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8396 | 4.8703 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8395 | 4.8701 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8413 | 4.8706 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8347 | 4.8667 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8337 | 4.8619 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8372 | 4.8681 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8371 | 4.8671 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8398 | 4.8702 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8363 | 4.8694 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8348 | 4.8662 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8397 | 4.8695 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8400 | 4.8728 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8392 | 4.8710 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8470 | 4.8753 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8455 | 4.8772 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8424 | 4.8733 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8424 | 4.8728 | | | PS |