Przebieg sesji EX z 2023-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.4436 | 4.4472 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.4401 | 4.4472 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.4378 | 4.4430 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.4386 | 4.4499 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.4432 | 4.4481 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4848 | 4.4889 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4810 | 4.4890 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4788 | 4.4848 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4796 | 4.4917 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4842 | 4.4899 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4799 | 4.4857 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4788 | 4.4847 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4789 | 4.4840 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4785 | 4.4856 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4786 | 4.4825 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4814 | 4.4853 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4761 | 4.4835 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4767 | 4.4814 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4753 | 4.4814 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4753 | 4.4805 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4750 | 4.4791 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4747 | 4.4788 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4724 | 4.4779 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4729 | 4.4783 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4720 | 4.4773 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4732 | 4.4829 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4771 | 4.4825 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4789 | 4.4840 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4726 | 4.4838 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4735 | 4.4812 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4723 | 4.4812 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4749 | 4.4805 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4767 | 4.4841 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5208 | 4.5268 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5173 | 4.5233 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5148 | 4.5225 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5157 | 4.5292 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5200 | 4.5274 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5155 | 4.5226 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5144 | 4.5217 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5147 | 4.5211 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5143 | 4.5228 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5137 | 4.5196 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5169 | 4.5223 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5114 | 4.5203 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5123 | 4.5180 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5110 | 4.5182 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5108 | 4.5172 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5106 | 4.5161 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5103 | 4.5157 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5080 | 4.5147 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5083 | 4.5154 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5075 | 4.5142 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5083 | 4.5201 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5127 | 4.5192 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5140 | 4.5208 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5082 | 4.5209 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5090 | 4.5182 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5076 | 4.5182 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5104 | 4.5177 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5123 | 4.5212 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5602 | 4.5686 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5570 | 4.5684 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5549 | 4.5649 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5555 | 4.5714 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5604 | 4.5696 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5565 | 4.5652 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5554 | 4.5637 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5553 | 4.5638 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5552 | 4.5652 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5553 | 4.5619 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5583 | 4.5646 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5531 | 4.5627 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5536 | 4.5605 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5526 | 4.5606 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5524 | 4.5597 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5520 | 4.5583 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5517 | 4.5580 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5496 | 4.5573 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5499 | 4.5577 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5489 | 4.5565 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5502 | 4.5622 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5541 | 4.5620 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5565 | 4.5639 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5501 | 4.5641 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5508 | 4.5616 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5497 | 4.5617 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5522 | 4.5610 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5538 | 4.5644 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5899 | 4.6002 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5869 | 4.5994 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5846 | 4.5959 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5852 | 4.6024 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5895 | 4.6006 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5855 | 4.5961 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5842 | 4.5949 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5842 | 4.5948 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5839 | 4.5962 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5839 | 4.5931 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5867 | 4.5961 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5816 | 4.5941 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5819 | 4.5918 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5811 | 4.5920 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5808 | 4.5911 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5804 | 4.5897 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5801 | 4.5894 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5781 | 4.5888 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5784 | 4.5892 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5773 | 4.5879 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5792 | 4.5941 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5837 | 4.5945 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5859 | 4.5954 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5793 | 4.5947 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5803 | 4.5922 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5793 | 4.5923 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5818 | 4.5917 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5835 | 4.5951 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6179 | 4.6339 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6164 | 4.6303 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6135 | 4.6260 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6143 | 4.6318 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6166 | 4.6317 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6128 | 4.6294 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6130 | 4.6249 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6140 | 4.6248 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6128 | 4.6255 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6109 | 4.6270 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6145 | 4.6296 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6100 | 4.6235 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6104 | 4.6210 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6089 | 4.6246 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6092 | 4.6201 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6086 | 4.6182 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6088 | 4.6184 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6057 | 4.6163 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6061 | 4.6180 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6049 | 4.6165 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6065 | 4.6225 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6106 | 4.6217 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6126 | 4.6234 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6064 | 4.6227 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6075 | 4.6207 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6061 | 4.6205 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6077 | 4.6244 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6110 | 4.6239 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6477 | 4.6637 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6442 | 4.6603 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6429 | 4.6569 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6434 | 4.6620 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6475 | 4.6602 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6425 | 4.6588 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6408 | 4.6577 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6430 | 4.6556 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6420 | 4.6560 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6414 | 4.6566 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6444 | 4.6595 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6391 | 4.6536 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6391 | 4.6521 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6381 | 4.6514 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6378 | 4.6503 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6363 | 4.6514 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6372 | 4.6485 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6350 | 4.6476 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6355 | 4.6481 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6348 | 4.6472 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6346 | 4.6523 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6394 | 4.6524 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6410 | 4.6574 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6356 | 4.6539 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6353 | 4.6511 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6345 | 4.6506 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6368 | 4.6500 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6388 | 4.6535 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6762 | 4.6931 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6734 | 4.6886 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6704 | 4.6872 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6709 | 4.6921 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6743 | 4.6903 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6705 | 4.6867 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6694 | 4.6851 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6712 | 4.6853 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6700 | 4.6860 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6699 | 4.6854 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6732 | 4.6881 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6673 | 4.6838 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6667 | 4.6815 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6656 | 4.6818 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6652 | 4.6792 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6651 | 4.6780 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6653 | 4.6781 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6628 | 4.6767 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6632 | 4.6776 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6618 | 4.6763 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6630 | 4.6823 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6670 | 4.6811 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6689 | 4.6832 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6634 | 4.6830 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6634 | 4.6801 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6621 | 4.6799 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6641 | 4.6807 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6664 | 4.6828 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7049 | 4.7223 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7011 | 4.7227 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6979 | 4.7171 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6984 | 4.7221 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7027 | 4.7203 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6986 | 4.7147 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6969 | 4.7143 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6989 | 4.7148 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6979 | 4.7156 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6987 | 4.7139 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7017 | 4.7168 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6953 | 4.7132 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6942 | 4.7113 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6931 | 4.7096 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6929 | 4.7087 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6928 | 4.7072 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6929 | 4.7074 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6904 | 4.7062 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6906 | 4.7073 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6900 | 4.7057 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6910 | 4.7112 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6949 | 4.7103 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6962 | 4.7124 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6914 | 4.7131 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6890 | 4.7094 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6897 | 4.7091 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6917 | 4.7080 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6937 | 4.7118 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7309 | 4.7517 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7272 | 4.7525 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7240 | 4.7466 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7244 | 4.7509 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7290 | 4.7491 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7243 | 4.7439 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7229 | 4.7438 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7241 | 4.7445 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7235 | 4.7451 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7245 | 4.7434 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7277 | 4.7463 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7215 | 4.7427 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7195 | 4.7400 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7192 | 4.7387 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7188 | 4.7378 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7187 | 4.7365 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7187 | 4.7365 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7161 | 4.7362 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7164 | 4.7367 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7153 | 4.7349 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7172 | 4.7406 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7208 | 4.7400 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7221 | 4.7423 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7175 | 4.7424 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7151 | 4.7388 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7155 | 4.7389 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7172 | 4.7375 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7194 | 4.7414 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7566 | 4.7812 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7533 | 4.7779 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7498 | 4.7761 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7505 | 4.7793 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7551 | 4.7775 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7499 | 4.7732 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7489 | 4.7735 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7496 | 4.7742 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7490 | 4.7747 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7501 | 4.7732 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7538 | 4.7757 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7470 | 4.7722 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7447 | 4.7688 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7448 | 4.7678 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7443 | 4.7666 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7446 | 4.7656 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7446 | 4.7656 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7419 | 4.7662 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7424 | 4.7666 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7421 | 4.7643 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7430 | 4.7703 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7467 | 4.7690 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7485 | 4.7715 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7435 | 4.7717 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7423 | 4.7683 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7411 | 4.7682 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7427 | 4.7670 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7447 | 4.7707 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7825 | 4.8106 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7794 | 4.8075 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7756 | 4.8054 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7766 | 4.8081 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7815 | 4.8063 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7753 | 4.8025 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7750 | 4.8031 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7745 | 4.8040 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7745 | 4.8042 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7757 | 4.8027 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7796 | 4.8053 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7729 | 4.8015 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7701 | 4.7976 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7704 | 4.7969 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7702 | 4.7959 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7704 | 4.7948 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7703 | 4.7948 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7673 | 4.7960 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7679 | 4.7967 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7680 | 4.7936 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7691 | 4.7995 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7726 | 4.7985 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7746 | 4.8009 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7696 | 4.8006 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7679 | 4.7979 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7668 | 4.7980 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7682 | 4.7966 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7703 | 4.8002 | | | PS |