Przebieg sesji EX z 2023-05-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.6120 | 4.6158 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.6095 | 4.6139 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.6086 | 4.6134 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.6085 | 4.6158 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.6072 | 4.6156 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.6069 | 4.6116 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.6067 | 4.6126 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.6072 | 4.6119 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.6064 | 4.6116 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.6051 | 4.6098 | | | AY |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.6056 | 4.6100 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.6046 | 4.6086 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.6049 | 4.6094 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.6056 | 4.6114 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.6073 | 4.6117 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.6071 | 4.6116 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.6073 | 4.6139 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.6100 | 4.6147 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.6106 | 4.6175 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.6116 | 4.6162 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.6109 | 4.6158 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.6086 | 4.6149 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.6083 | 4.6132 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.6030 | 4.6120 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.6027 | 4.6108 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.6071 | 4.6123 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.6069 | 4.6123 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.6550 | 4.6602 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.6529 | 4.6583 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.6516 | 4.6580 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.6519 | 4.6601 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.6512 | 4.6599 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.6502 | 4.6557 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.6498 | 4.6566 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.6504 | 4.6558 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.6494 | 4.6556 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.6486 | 4.6538 | | | AY |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.6486 | 4.6540 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.6472 | 4.6524 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.6477 | 4.6532 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.6486 | 4.6551 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.6502 | 4.6556 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.6500 | 4.6552 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.6499 | 4.6576 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.6527 | 4.6583 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.6537 | 4.6612 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.6544 | 4.6605 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.6546 | 4.6605 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.6520 | 4.6591 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.6521 | 4.6582 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.6467 | 4.6568 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6467 | 4.6555 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6506 | 4.6567 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6501 | 4.6567 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6964 | 4.7035 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6940 | 4.7012 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6928 | 4.7007 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6936 | 4.7033 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6924 | 4.7032 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6910 | 4.6985 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6912 | 4.7002 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6924 | 4.6996 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6907 | 4.6990 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6893 | 4.6970 | | | AY |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6896 | 4.6970 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6883 | 4.6954 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6889 | 4.6958 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6897 | 4.6977 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6913 | 4.6978 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6908 | 4.6976 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6906 | 4.7002 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6936 | 4.7014 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6943 | 4.7040 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6944 | 4.7046 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6961 | 4.7047 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6934 | 4.7039 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6939 | 4.7023 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6881 | 4.7009 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6880 | 4.6990 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6915 | 4.7004 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6927 | 4.7008 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.7361 | 4.7453 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.7343 | 4.7437 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.7328 | 4.7436 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.7332 | 4.7452 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.7323 | 4.7451 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.7308 | 4.7405 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.7306 | 4.7417 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.7311 | 4.7406 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.7301 | 4.7403 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.7288 | 4.7381 | | | AY |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.7281 | 4.7380 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.7264 | 4.7355 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.7272 | 4.7361 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.7282 | 4.7378 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.7293 | 4.7379 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.7288 | 4.7377 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.7287 | 4.7401 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.7314 | 4.7410 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.7325 | 4.7438 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.7327 | 4.7451 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.7352 | 4.7454 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.7327 | 4.7446 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.7326 | 4.7435 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.7272 | 4.7421 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.7275 | 4.7398 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.7303 | 4.7410 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.7311 | 4.7415 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7702 | 4.7849 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7685 | 4.7834 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7679 | 4.7826 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7673 | 4.7844 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7669 | 4.7845 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7645 | 4.7789 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7648 | 4.7795 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7645 | 4.7790 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7630 | 4.7790 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7618 | 4.7768 | | | AY |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7627 | 4.7747 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7610 | 4.7722 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7613 | 4.7726 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7626 | 4.7745 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7630 | 4.7748 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7627 | 4.7744 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7630 | 4.7761 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7635 | 4.7789 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7642 | 4.7815 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7665 | 4.7832 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7692 | 4.7818 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7672 | 4.7809 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7669 | 4.7794 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7594 | 4.7797 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7599 | 4.7768 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7632 | 4.7792 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7634 | 4.7797 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.8052 | 4.8226 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.8002 | 4.8200 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7999 | 4.8195 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7999 | 4.8217 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7992 | 4.8219 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7965 | 4.8159 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7974 | 4.8158 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7971 | 4.8168 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7949 | 4.8161 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7935 | 4.8140 | | | AY |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7964 | 4.8103 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7954 | 4.8081 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7952 | 4.8078 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7960 | 4.8101 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7961 | 4.8093 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7960 | 4.8094 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7963 | 4.8117 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7963 | 4.8160 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7965 | 4.8181 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7997 | 4.8165 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.8030 | 4.8172 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.8005 | 4.8165 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7996 | 4.8134 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7908 | 4.8154 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7909 | 4.8126 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7958 | 4.8158 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7962 | 4.8164 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.8373 | 4.8579 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.8345 | 4.8552 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.8336 | 4.8551 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.8338 | 4.8570 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.8334 | 4.8573 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.8312 | 4.8518 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.8320 | 4.8514 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.8310 | 4.8511 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.8285 | 4.8501 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.8287 | 4.8495 | | | AY |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.8297 | 4.8447 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.8291 | 4.8437 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.8291 | 4.8447 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.8303 | 4.8461 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.8290 | 4.8446 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.8288 | 4.8441 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.8293 | 4.8487 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.8302 | 4.8499 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.8312 | 4.8520 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.8304 | 4.8521 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.8345 | 4.8541 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.8322 | 4.8518 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.8325 | 4.8482 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.8256 | 4.8470 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.8255 | 4.8463 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.8305 | 4.8499 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.8307 | 4.8509 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.8726 | 4.8942 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.8688 | 4.8907 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.8691 | 4.8914 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.8693 | 4.8939 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.8673 | 4.8938 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.8665 | 4.8874 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.8665 | 4.8877 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.8663 | 4.8872 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.8637 | 4.8876 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.8633 | 4.8859 | | | AY |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.8639 | 4.8821 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8637 | 4.8808 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.8633 | 4.8810 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8648 | 4.8829 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.8627 | 4.8802 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.8622 | 4.8801 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.8639 | 4.8827 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.8667 | 4.8848 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.8657 | 4.8869 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.8647 | 4.8882 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.8709 | 4.8891 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.8673 | 4.8883 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.8659 | 4.8840 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.8596 | 4.8826 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.8601 | 4.8814 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.8648 | 4.8847 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.8663 | 4.8854 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.9055 | 4.9304 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.9013 | 4.9266 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.9013 | 4.9274 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.9017 | 4.9300 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8998 | 4.9296 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8989 | 4.9235 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8990 | 4.9232 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8986 | 4.9220 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8956 | 4.9226 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8956 | 4.9196 | | | AY |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8957 | 4.9171 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8954 | 4.9158 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8943 | 4.9168 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8965 | 4.9178 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8938 | 4.9152 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8931 | 4.9152 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8944 | 4.9175 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8979 | 4.9191 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8971 | 4.9211 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8962 | 4.9237 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.9025 | 4.9246 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8980 | 4.9237 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8963 | 4.9192 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8910 | 4.9174 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8916 | 4.9166 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8956 | 4.9193 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8977 | 4.9197 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.9363 | 4.9660 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.9313 | 4.9620 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.9316 | 4.9626 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.9316 | 4.9650 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.9294 | 4.9650 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.9285 | 4.9586 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.9290 | 4.9578 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.9287 | 4.9573 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.9264 | 4.9567 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.9257 | 4.9542 | | | AY |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.9251 | 4.9516 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.9249 | 4.9505 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.9245 | 4.9519 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.9248 | 4.9524 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.9224 | 4.9488 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.9223 | 4.9487 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.9230 | 4.9513 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.9262 | 4.9524 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.9254 | 4.9549 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.9238 | 4.9579 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.9304 | 4.9588 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.9256 | 4.9589 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.9238 | 4.9537 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.9185 | 4.9515 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.9196 | 4.9511 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.9234 | 4.9542 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.9266 | 4.9540 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.9676 | 5.0017 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.9611 | 4.9972 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.9619 | 4.9982 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.9617 | 5.0003 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.9589 | 5.0005 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.9581 | 4.9938 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.9589 | 4.9924 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.9590 | 4.9926 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.9566 | 4.9909 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.9556 | 4.9886 | | | AY |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.9544 | 4.9873 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.9547 | 4.9855 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.9540 | 4.9868 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.9526 | 4.9874 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.9510 | 4.9825 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.9514 | 4.9825 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.9518 | 4.9853 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.9548 | 4.9860 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.9537 | 4.9890 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.9527 | 4.9923 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.9592 | 4.9939 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.9538 | 4.9943 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.9516 | 4.9883 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.9459 | 4.9855 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.9480 | 4.9856 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.9510 | 4.9889 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.9559 | 4.9883 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.9984 | 5.0378 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9911 | 5.0326 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9918 | 5.0336 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9919 | 5.0355 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.9884 | 5.0359 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.9878 | 5.0291 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9888 | 5.0273 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9890 | 5.0280 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9870 | 5.0254 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9858 | 5.0230 | | | AY |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9838 | 5.0221 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9842 | 5.0199 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9832 | 5.0217 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9805 | 5.0221 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9796 | 5.0162 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9799 | 5.0165 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9797 | 5.0191 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9830 | 5.0193 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9818 | 5.0228 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9792 | 5.0268 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9876 | 5.0286 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9824 | 5.0294 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9790 | 5.0228 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9735 | 5.0196 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9759 | 5.0201 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9788 | 5.0236 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9846 | 5.0227 | | | PS |