Przebieg sesji EX z 2023-05-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5458 | 4.5507 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5445 | 4.5501 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5394 | 4.5462 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5430 | 4.5505 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5461 | 4.5505 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5434 | 4.5490 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5425 | 4.5476 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5385 | 4.5467 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5405 | 4.5444 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5399 | 4.5458 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5385 | 4.5435 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5408 | 4.5451 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5398 | 4.5440 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5375 | 4.5440 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5366 | 4.5412 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5338 | 4.5395 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5356 | 4.5426 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5385 | 4.5440 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5396 | 4.5446 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5390 | 4.5450 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5400 | 4.5447 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5370 | 4.5427 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5366 | 4.5418 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5382 | 4.5449 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5416 | 4.5461 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5426 | 4.5511 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5473 | 4.5562 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5506 | 4.5602 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5883 | 4.5945 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5871 | 4.5938 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5821 | 4.5899 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5857 | 4.5937 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5886 | 4.5940 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5859 | 4.5925 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5853 | 4.5911 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5812 | 4.5903 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5831 | 4.5876 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5825 | 4.5886 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5810 | 4.5870 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5833 | 4.5882 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5823 | 4.5871 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5800 | 4.5874 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5792 | 4.5844 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5764 | 4.5828 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5781 | 4.5859 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5805 | 4.5873 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5820 | 4.5878 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5819 | 4.5883 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5826 | 4.5881 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5798 | 4.5869 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5796 | 4.5852 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5807 | 4.5881 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5844 | 4.5893 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5852 | 4.5944 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5896 | 4.5999 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5932 | 4.6036 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6289 | 4.6362 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6272 | 4.6354 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6222 | 4.6316 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6256 | 4.6357 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6286 | 4.6356 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6257 | 4.6339 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6249 | 4.6325 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6209 | 4.6316 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6228 | 4.6291 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6222 | 4.6304 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6209 | 4.6282 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6232 | 4.6298 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6222 | 4.6287 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6199 | 4.6286 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6189 | 4.6254 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6161 | 4.6241 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6178 | 4.6269 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6205 | 4.6285 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6218 | 4.6290 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6210 | 4.6298 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6220 | 4.6294 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6184 | 4.6271 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6190 | 4.6265 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6207 | 4.6295 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6238 | 4.6308 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6246 | 4.6355 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6290 | 4.6406 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6323 | 4.6443 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6673 | 4.6766 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6658 | 4.6761 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6607 | 4.6719 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6645 | 4.6752 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6669 | 4.6757 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6644 | 4.6745 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6636 | 4.6727 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6585 | 4.6723 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6614 | 4.6692 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6609 | 4.6704 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6594 | 4.6685 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6619 | 4.6698 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6609 | 4.6688 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6586 | 4.6689 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6576 | 4.6660 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6549 | 4.6644 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6561 | 4.6671 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6585 | 4.6690 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6600 | 4.6692 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6599 | 4.6699 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6605 | 4.6696 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6576 | 4.6683 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6574 | 4.6667 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6584 | 4.6695 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6622 | 4.6705 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6629 | 4.6754 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6671 | 4.6809 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6705 | 4.6842 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7018 | 4.7133 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6992 | 4.7126 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6943 | 4.7080 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6979 | 4.7116 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7006 | 4.7116 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6981 | 4.7101 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6975 | 4.7087 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6921 | 4.7082 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6953 | 4.7062 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6943 | 4.7064 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6926 | 4.7045 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6954 | 4.7059 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6946 | 4.7049 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6920 | 4.7058 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6901 | 4.7025 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6888 | 4.7009 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6897 | 4.7034 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6921 | 4.7048 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6921 | 4.7060 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6921 | 4.7065 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6940 | 4.7054 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6908 | 4.7038 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6906 | 4.7023 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6910 | 4.7055 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6958 | 4.7062 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6969 | 4.7117 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7003 | 4.7165 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7034 | 4.7199 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7340 | 4.7507 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7324 | 4.7487 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7274 | 4.7432 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7309 | 4.7474 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7319 | 4.7485 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7329 | 4.7472 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7305 | 4.7440 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7263 | 4.7432 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7279 | 4.7419 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7280 | 4.7423 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7264 | 4.7399 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7288 | 4.7419 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7282 | 4.7408 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7257 | 4.7424 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7228 | 4.7391 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7227 | 4.7368 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7231 | 4.7394 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7264 | 4.7400 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7250 | 4.7421 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7255 | 4.7424 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7271 | 4.7403 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7237 | 4.7381 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7243 | 4.7377 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7246 | 4.7411 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7298 | 4.7427 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7301 | 4.7480 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7345 | 4.7525 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7367 | 4.7547 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7693 | 4.7840 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7661 | 4.7829 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7607 | 4.7783 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7639 | 4.7822 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7671 | 4.7821 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7652 | 4.7806 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7631 | 4.7782 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7604 | 4.7788 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7615 | 4.7765 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7620 | 4.7772 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7599 | 4.7750 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7620 | 4.7765 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7623 | 4.7763 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7598 | 4.7769 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7577 | 4.7742 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7555 | 4.7713 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7565 | 4.7742 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7598 | 4.7753 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7589 | 4.7763 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7588 | 4.7767 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7603 | 4.7762 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7579 | 4.7746 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7576 | 4.7746 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7587 | 4.7763 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7645 | 4.7786 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7648 | 4.7829 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7673 | 4.7870 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7698 | 4.7894 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.8017 | 4.8218 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7987 | 4.8182 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7940 | 4.8143 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7962 | 4.8175 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.8003 | 4.8175 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7977 | 4.8155 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7960 | 4.8133 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7911 | 4.8128 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7933 | 4.8118 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7948 | 4.8125 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7928 | 4.8103 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7949 | 4.8126 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7951 | 4.8117 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7937 | 4.8129 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7920 | 4.8093 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7882 | 4.8071 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7892 | 4.8104 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7925 | 4.8110 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7930 | 4.8120 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7929 | 4.8136 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7936 | 4.8129 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7920 | 4.8098 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7920 | 4.8096 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7935 | 4.8130 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7980 | 4.8147 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7985 | 4.8192 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.8005 | 4.8217 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.8031 | 4.8249 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8327 | 4.8557 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8310 | 4.8530 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8254 | 4.8495 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8275 | 4.8525 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8311 | 4.8520 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8284 | 4.8498 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8267 | 4.8474 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8226 | 4.8467 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8244 | 4.8459 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8260 | 4.8470 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8236 | 4.8450 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8261 | 4.8469 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8263 | 4.8460 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8255 | 4.8476 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8240 | 4.8441 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8194 | 4.8418 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8207 | 4.8446 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8232 | 4.8454 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8243 | 4.8461 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8242 | 4.8478 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8249 | 4.8473 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8228 | 4.8454 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8234 | 4.8441 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8246 | 4.8476 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8296 | 4.8493 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8294 | 4.8539 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8311 | 4.8562 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8343 | 4.8595 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8607 | 4.8888 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8592 | 4.8862 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8539 | 4.8823 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8565 | 4.8855 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8587 | 4.8853 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8564 | 4.8827 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8546 | 4.8804 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8496 | 4.8792 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8518 | 4.8787 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8538 | 4.8799 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8516 | 4.8776 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8542 | 4.8797 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8541 | 4.8791 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8536 | 4.8807 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8518 | 4.8776 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8481 | 4.8754 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8495 | 4.8765 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8500 | 4.8774 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8516 | 4.8779 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8514 | 4.8798 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8522 | 4.8789 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8498 | 4.8775 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8500 | 4.8760 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8518 | 4.8801 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8571 | 4.8817 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8571 | 4.8865 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8580 | 4.8882 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8614 | 4.8917 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8887 | 4.9225 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8872 | 4.9191 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8823 | 4.9149 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8848 | 4.9187 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8865 | 4.9188 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8841 | 4.9154 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8822 | 4.9130 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8771 | 4.9113 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8785 | 4.9116 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8815 | 4.9131 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8798 | 4.9105 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8823 | 4.9130 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8816 | 4.9126 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8817 | 4.9138 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8793 | 4.9113 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8763 | 4.9093 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8776 | 4.9086 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8769 | 4.9093 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8791 | 4.9108 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8780 | 4.9129 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8787 | 4.9108 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8760 | 4.9083 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8769 | 4.9077 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8793 | 4.9116 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8846 | 4.9146 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8846 | 4.9190 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8854 | 4.9202 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8884 | 4.9236 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.9167 | 4.9555 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9158 | 4.9523 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9108 | 4.9478 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9136 | 4.9521 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.9139 | 4.9522 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.9119 | 4.9482 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9100 | 4.9459 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9042 | 4.9436 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9061 | 4.9444 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9092 | 4.9460 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9078 | 4.9434 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9104 | 4.9457 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9093 | 4.9457 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9098 | 4.9469 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9070 | 4.9444 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9040 | 4.9428 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9044 | 4.9407 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9037 | 4.9413 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9063 | 4.9435 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9040 | 4.9452 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9051 | 4.9423 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9029 | 4.9408 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9037 | 4.9395 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9068 | 4.9442 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9121 | 4.9472 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9119 | 4.9515 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9125 | 4.9524 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9156 | 4.9559 | | | PS |