Przebieg sesji EX z 2023-09-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.6119 | 4.6169 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.6084 | 4.6163 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.6086 | 4.6131 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.6146 | 4.6247 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.6185 | 4.6232 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.6175 | 4.6253 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.6215 | 4.6264 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.6224 | 4.6280 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.6281 | 4.6341 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.6277 | 4.6339 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.6315 | 4.6426 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.6379 | 4.6452 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.6424 | 4.6495 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.6435 | 4.6495 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.6430 | 4.6498 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.6457 | 4.6527 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.6420 | 4.6507 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.6405 | 4.6465 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.6380 | 4.6433 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.6435 | 4.6491 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.6476 | 4.6555 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.6449 | 4.6524 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.6473 | 4.6537 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.6434 | 4.6512 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.6453 | 4.6489 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6455 | 4.6503 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6463 | 4.6539 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6438 | 4.6541 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6499 | 4.6562 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6462 | 4.6558 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6451 | 4.6517 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6517 | 4.6636 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6554 | 4.6616 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6544 | 4.6637 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6575 | 4.6642 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6582 | 4.6655 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6640 | 4.6714 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6636 | 4.6713 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6667 | 4.6798 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6724 | 4.6821 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6777 | 4.6864 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6783 | 4.6862 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6781 | 4.6861 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6807 | 4.6896 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6772 | 4.6876 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6760 | 4.6835 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6734 | 4.6805 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6781 | 4.6860 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6823 | 4.6929 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6800 | 4.6893 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6826 | 4.6915 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6784 | 4.6883 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6802 | 4.6863 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6805 | 4.6876 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6812 | 4.6910 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6782 | 4.6913 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6834 | 4.6912 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6793 | 4.6908 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6792 | 4.6872 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6845 | 4.6980 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6883 | 4.6963 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6870 | 4.6984 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6907 | 4.6998 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6917 | 4.7009 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6970 | 4.7059 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6959 | 4.7062 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6998 | 4.7148 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.7060 | 4.7168 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.7096 | 4.7211 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.7107 | 4.7210 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.7103 | 4.7214 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.7132 | 4.7243 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.7093 | 4.7221 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.7079 | 4.7184 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.7054 | 4.7154 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.7113 | 4.7207 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.7155 | 4.7272 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.7124 | 4.7243 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.7149 | 4.7257 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.7112 | 4.7228 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.7132 | 4.7207 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.7134 | 4.7221 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.7138 | 4.7259 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.7115 | 4.7259 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7057 | 4.7153 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7015 | 4.7144 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7005 | 4.7101 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7043 | 4.7198 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7079 | 4.7181 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7070 | 4.7201 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7110 | 4.7213 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7107 | 4.7220 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7154 | 4.7274 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7147 | 4.7266 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7187 | 4.7354 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7239 | 4.7370 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7289 | 4.7414 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7294 | 4.7412 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7292 | 4.7419 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7319 | 4.7452 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7285 | 4.7432 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7280 | 4.7400 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7266 | 4.7381 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7323 | 4.7436 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7367 | 4.7502 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7339 | 4.7472 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7360 | 4.7486 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7324 | 4.7459 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7345 | 4.7439 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7348 | 4.7454 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7353 | 4.7486 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7326 | 4.7488 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7233 | 4.7344 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7202 | 4.7342 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7200 | 4.7310 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7233 | 4.7391 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7257 | 4.7374 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7246 | 4.7388 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7287 | 4.7397 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7293 | 4.7416 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7351 | 4.7476 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7350 | 4.7475 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7383 | 4.7562 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7413 | 4.7563 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7471 | 4.7605 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7477 | 4.7610 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7475 | 4.7613 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7504 | 4.7643 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7466 | 4.7623 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7453 | 4.7589 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7428 | 4.7562 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7479 | 4.7618 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7524 | 4.7682 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7495 | 4.7648 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7540 | 4.7685 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7502 | 4.7654 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7521 | 4.7631 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7520 | 4.7649 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7528 | 4.7682 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7500 | 4.7683 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7376 | 4.7512 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7349 | 4.7499 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7340 | 4.7461 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7401 | 4.7577 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7427 | 4.7553 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7410 | 4.7563 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7453 | 4.7573 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7449 | 4.7580 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7494 | 4.7628 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7485 | 4.7620 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7537 | 4.7718 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7596 | 4.7738 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7639 | 4.7789 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7657 | 4.7801 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7651 | 4.7808 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7676 | 4.7842 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7643 | 4.7822 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7625 | 4.7782 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7602 | 4.7750 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7658 | 4.7805 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7705 | 4.7875 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7665 | 4.7834 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7698 | 4.7859 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7662 | 4.7829 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7680 | 4.7806 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7678 | 4.7823 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7697 | 4.7859 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7666 | 4.7861 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7583 | 4.7726 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7559 | 4.7730 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7547 | 4.7689 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7605 | 4.7797 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7635 | 4.7780 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7619 | 4.7794 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7661 | 4.7805 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7663 | 4.7823 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7698 | 4.7855 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7689 | 4.7843 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7727 | 4.7935 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7782 | 4.7960 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7839 | 4.8004 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7860 | 4.8013 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7852 | 4.8022 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7874 | 4.8057 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7840 | 4.8035 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7828 | 4.7995 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7802 | 4.7965 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7862 | 4.8023 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7901 | 4.8090 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7868 | 4.8052 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7901 | 4.8072 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7859 | 4.8041 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7878 | 4.8012 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7881 | 4.8038 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7892 | 4.8080 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7867 | 4.8081 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7757 | 4.7914 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7716 | 4.7910 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7708 | 4.7870 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7762 | 4.7989 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7805 | 4.7967 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7789 | 4.7988 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7826 | 4.7988 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7826 | 4.7997 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7862 | 4.8051 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7852 | 4.8039 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7893 | 4.8119 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7957 | 4.8145 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8002 | 4.8184 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8016 | 4.8193 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8014 | 4.8201 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8044 | 4.8237 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8001 | 4.8214 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7996 | 4.8176 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7965 | 4.8141 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8023 | 4.8198 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8068 | 4.8269 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8039 | 4.8236 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8065 | 4.8252 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8025 | 4.8221 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8042 | 4.8199 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8045 | 4.8223 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8062 | 4.8263 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8040 | 4.8267 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7927 | 4.8110 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7884 | 4.8097 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7880 | 4.8062 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7927 | 4.8180 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7974 | 4.8161 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7951 | 4.8180 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7997 | 4.8180 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7998 | 4.8190 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8029 | 4.8244 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8019 | 4.8236 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8061 | 4.8310 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8128 | 4.8332 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8167 | 4.8371 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8178 | 4.8376 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8177 | 4.8376 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8213 | 4.8419 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8165 | 4.8400 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8163 | 4.8361 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8129 | 4.8324 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8191 | 4.8377 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8235 | 4.8445 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8209 | 4.8417 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8227 | 4.8438 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8192 | 4.8404 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8208 | 4.8380 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8212 | 4.8414 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8233 | 4.8447 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8211 | 4.8459 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8133 | 4.8349 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8096 | 4.8343 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8087 | 4.8302 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8136 | 4.8411 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8176 | 4.8399 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8166 | 4.8413 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8203 | 4.8429 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8206 | 4.8430 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8246 | 4.8469 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8224 | 4.8450 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8258 | 4.8537 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8316 | 4.8566 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8376 | 4.8609 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8381 | 4.8611 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8311 | 4.8573 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8330 | 4.8656 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8357 | 4.8648 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8358 | 4.8606 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8324 | 4.8567 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8392 | 4.8617 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8445 | 4.8687 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8416 | 4.8652 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8437 | 4.8669 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8399 | 4.8639 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8414 | 4.8613 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8426 | 4.8646 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8431 | 4.8684 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8418 | 4.8694 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8338 | 4.8595 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8303 | 4.8581 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8294 | 4.8540 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8336 | 4.8634 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8376 | 4.8629 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8364 | 4.8640 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8395 | 4.8661 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8401 | 4.8661 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8456 | 4.8693 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8427 | 4.8679 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8461 | 4.8768 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8516 | 4.8799 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8581 | 4.8839 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8584 | 4.8845 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8439 | 4.8767 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8430 | 4.8892 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8549 | 4.8899 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8551 | 4.8851 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8518 | 4.8814 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8606 | 4.8858 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8656 | 4.8926 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8622 | 4.8887 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8648 | 4.8905 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8610 | 4.8877 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8624 | 4.8851 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8637 | 4.8881 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8641 | 4.8920 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8627 | 4.8929 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8543 | 4.8835 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8508 | 4.8819 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8502 | 4.8778 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8539 | 4.8860 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8576 | 4.8860 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8565 | 4.8870 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8594 | 4.8890 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8596 | 4.8887 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8664 | 4.8917 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8630 | 4.8909 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8664 | 4.8999 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8716 | 4.9032 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8785 | 4.9077 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8787 | 4.9081 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8563 | 4.8957 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8530 | 4.9128 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8742 | 4.9150 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8745 | 4.9097 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8712 | 4.9059 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8811 | 4.9088 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8868 | 4.9166 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8829 | 4.9122 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8858 | 4.9146 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8820 | 4.9116 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8833 | 4.9088 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8847 | 4.9118 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8849 | 4.9155 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8836 | 4.9163 | | | PS |