Przebieg sesji EX z 2023-10-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4584 | 4.4651 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4611 | 4.4662 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4616 | 4.4662 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4609 | 4.4652 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4615 | 4.4666 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4628 | 4.4690 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4624 | 4.4668 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4633 | 4.4678 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4639 | 4.4701 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4646 | 4.4690 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4632 | 4.4688 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4627 | 4.4675 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4615 | 4.4672 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4618 | 4.4669 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4578 | 4.4649 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4574 | 4.4646 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4574 | 4.4647 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4545 | 4.4624 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4512 | 4.4601 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4527 | 4.4614 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4563 | 4.4620 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4562 | 4.4602 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4506 | 4.4570 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4511 | 4.4572 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4518 | 4.4592 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4560 | 4.4608 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4559 | 4.4593 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4527 | 4.4598 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4863 | 4.4953 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4889 | 4.4954 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4895 | 4.4955 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4889 | 4.4943 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4895 | 4.4956 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4907 | 4.4979 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4902 | 4.4960 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4910 | 4.4966 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4914 | 4.4989 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4922 | 4.4981 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4904 | 4.4964 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4902 | 4.4959 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4893 | 4.4958 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4894 | 4.4956 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4855 | 4.4935 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4844 | 4.4937 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4841 | 4.4934 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4821 | 4.4912 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4789 | 4.4889 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4803 | 4.4901 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4837 | 4.4907 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4836 | 4.4889 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4776 | 4.4855 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4786 | 4.4862 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.4798 | 4.4875 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.4835 | 4.4897 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.4831 | 4.4881 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.4805 | 4.4886 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5105 | 4.5206 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5127 | 4.5202 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5129 | 4.5203 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5122 | 4.5191 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5127 | 4.5203 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5142 | 4.5225 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5138 | 4.5202 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5147 | 4.5210 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5152 | 4.5236 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5160 | 4.5229 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5136 | 4.5211 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5135 | 4.5206 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5127 | 4.5205 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5127 | 4.5203 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5086 | 4.5181 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5075 | 4.5182 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5077 | 4.5179 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5046 | 4.5150 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5020 | 4.5132 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5035 | 4.5143 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5069 | 4.5149 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5067 | 4.5132 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5006 | 4.5099 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5020 | 4.5110 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5033 | 4.5124 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5070 | 4.5146 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5066 | 4.5131 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5039 | 4.5132 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5335 | 4.5448 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5349 | 4.5443 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5355 | 4.5442 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5340 | 4.5424 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5348 | 4.5437 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5360 | 4.5463 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5356 | 4.5439 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5365 | 4.5449 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5371 | 4.5474 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5378 | 4.5462 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5361 | 4.5459 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5358 | 4.5445 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5346 | 4.5441 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5341 | 4.5432 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5298 | 4.5413 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5292 | 4.5405 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5294 | 4.5406 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5259 | 4.5377 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5230 | 4.5357 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5247 | 4.5370 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5279 | 4.5375 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5280 | 4.5358 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5224 | 4.5329 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5237 | 4.5336 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5244 | 4.5356 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5285 | 4.5374 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5284 | 4.5358 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5251 | 4.5363 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5536 | 4.5698 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5559 | 4.5707 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5561 | 4.5698 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5545 | 4.5679 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5551 | 4.5690 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5563 | 4.5715 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5559 | 4.5691 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5573 | 4.5700 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5574 | 4.5724 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5582 | 4.5718 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5563 | 4.5699 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5561 | 4.5700 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5553 | 4.5691 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5544 | 4.5680 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5490 | 4.5656 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5494 | 4.5660 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5497 | 4.5656 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5469 | 4.5624 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5437 | 4.5602 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5457 | 4.5614 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5488 | 4.5624 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5486 | 4.5606 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5428 | 4.5578 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5439 | 4.5594 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5457 | 4.5613 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5498 | 4.5628 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5494 | 4.5612 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5466 | 4.5611 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5766 | 4.5943 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5788 | 4.5950 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5791 | 4.5946 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5768 | 4.5920 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5777 | 4.5933 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5786 | 4.5960 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5783 | 4.5936 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5791 | 4.5945 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5799 | 4.5970 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5806 | 4.5958 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5790 | 4.5957 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5787 | 4.5946 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5778 | 4.5940 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5775 | 4.5928 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5733 | 4.5912 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5730 | 4.5909 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5734 | 4.5908 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5701 | 4.5878 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5667 | 4.5860 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5684 | 4.5867 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5715 | 4.5872 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5716 | 4.5855 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5657 | 4.5825 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5673 | 4.5844 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.5689 | 4.5872 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.5733 | 4.5883 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.5731 | 4.5866 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.5697 | 4.5867 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5996 | 4.6173 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6024 | 4.6182 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6024 | 4.6178 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5996 | 4.6148 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6003 | 4.6159 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6014 | 4.6184 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6007 | 4.6163 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6020 | 4.6172 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6026 | 4.6198 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6034 | 4.6188 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6019 | 4.6176 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6018 | 4.6174 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6012 | 4.6171 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6008 | 4.6159 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5971 | 4.6146 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5969 | 4.6153 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5968 | 4.6149 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5943 | 4.6123 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5900 | 4.6097 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5922 | 4.6108 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5948 | 4.6115 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5955 | 4.6097 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5890 | 4.6064 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5908 | 4.6079 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.5929 | 4.6115 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.5980 | 4.6128 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.5970 | 4.6114 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.5943 | 4.6113 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6223 | 4.6398 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6256 | 4.6412 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6255 | 4.6408 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6221 | 4.6372 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6228 | 4.6384 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6239 | 4.6409 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6228 | 4.6383 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6246 | 4.6398 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6252 | 4.6424 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6260 | 4.6414 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6248 | 4.6405 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6246 | 4.6404 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6243 | 4.6402 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6237 | 4.6395 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6200 | 4.6377 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6204 | 4.6391 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6204 | 4.6387 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6182 | 4.6367 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6132 | 4.6334 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6157 | 4.6346 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6180 | 4.6354 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6192 | 4.6338 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6123 | 4.6299 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6142 | 4.6310 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6172 | 4.6359 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6216 | 4.6371 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6215 | 4.6355 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6182 | 4.6358 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6475 | 4.6663 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6504 | 4.6684 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6504 | 4.6678 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6464 | 4.6636 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6472 | 4.6645 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6481 | 4.6675 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6479 | 4.6654 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6488 | 4.6663 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6492 | 4.6689 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6502 | 4.6679 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6494 | 4.6679 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6496 | 4.6667 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6485 | 4.6669 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6488 | 4.6666 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6452 | 4.6655 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6457 | 4.6657 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6461 | 4.6658 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6433 | 4.6637 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6394 | 4.6606 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6409 | 4.6615 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6441 | 4.6621 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6440 | 4.6609 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6371 | 4.6567 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6393 | 4.6576 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6420 | 4.6633 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6472 | 4.6647 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6468 | 4.6627 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6431 | 4.6631 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6742 | 4.6967 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6760 | 4.6974 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6760 | 4.6968 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6717 | 4.6923 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6721 | 4.6930 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6737 | 4.6961 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6725 | 4.6944 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6738 | 4.6946 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6740 | 4.6973 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6752 | 4.6964 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6751 | 4.6958 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6754 | 4.6946 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6737 | 4.6951 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6739 | 4.6951 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6713 | 4.6943 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6717 | 4.6945 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6721 | 4.6944 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6693 | 4.6925 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6653 | 4.6892 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6668 | 4.6900 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6694 | 4.6902 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6693 | 4.6894 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6630 | 4.6853 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6652 | 4.6864 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.6680 | 4.6920 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.6732 | 4.6935 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.6729 | 4.6916 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.6693 | 4.6918 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7006 | 4.7267 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7016 | 4.7265 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7015 | 4.7259 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6969 | 4.7209 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6970 | 4.7215 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6985 | 4.7246 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6972 | 4.7233 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6987 | 4.7230 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6992 | 4.7257 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7002 | 4.7247 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7007 | 4.7236 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7010 | 4.7226 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6989 | 4.7234 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6989 | 4.7237 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6973 | 4.7235 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6977 | 4.7233 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6981 | 4.7229 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6953 | 4.7213 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6912 | 4.7177 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6927 | 4.7184 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6949 | 4.7184 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6947 | 4.7179 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6893 | 4.7139 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6909 | 4.7153 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.6940 | 4.7206 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.6993 | 4.7225 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.6990 | 4.7204 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.6954 | 4.7205 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7271 | 4.7566 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7271 | 4.7557 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7267 | 4.7549 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7222 | 4.7495 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7221 | 4.7499 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7236 | 4.7531 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7219 | 4.7523 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7237 | 4.7514 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7240 | 4.7541 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7253 | 4.7533 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7264 | 4.7514 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7268 | 4.7505 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7241 | 4.7517 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7240 | 4.7525 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7233 | 4.7523 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7238 | 4.7520 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7241 | 4.7515 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7214 | 4.7500 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7171 | 4.7462 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7186 | 4.7470 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7202 | 4.7469 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7201 | 4.7464 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7152 | 4.7425 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7168 | 4.7441 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.7199 | 4.7493 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.7252 | 4.7513 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.7251 | 4.7492 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.7215 | 4.7492 | | | PS |