Przebieg sesji EX z 2023-11-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.4513 | 4.4546 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4506 | 4.4555 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4518 | 4.4586 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4527 | 4.4573 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4516 | 4.4556 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4493 | 4.4551 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4492 | 4.4548 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4486 | 4.4544 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4477 | 4.4547 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4482 | 4.4537 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4495 | 4.4543 | | | AY |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4538 | 4.4576 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4583 | 4.4654 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4599 | 4.4651 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4599 | 4.4652 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4598 | 4.4644 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4606 | 4.4693 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4589 | 4.4670 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4576 | 4.4622 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4577 | 4.4620 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4578 | 4.4623 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4568 | 4.4627 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4575 | 4.4651 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4615 | 4.4691 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.4770 | 4.4819 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4766 | 4.4824 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4780 | 4.4862 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4792 | 4.4851 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4779 | 4.4836 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4763 | 4.4830 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4760 | 4.4827 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4754 | 4.4825 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4748 | 4.4826 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4750 | 4.4820 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4764 | 4.4824 | | | AY |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4806 | 4.4855 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4852 | 4.4939 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4869 | 4.4929 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4869 | 4.4931 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4865 | 4.4925 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4875 | 4.4973 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4857 | 4.4950 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4845 | 4.4902 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4843 | 4.4895 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4844 | 4.4899 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4836 | 4.4898 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4841 | 4.4924 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4879 | 4.4970 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4997 | 4.5062 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5001 | 4.5067 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5013 | 4.5114 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5031 | 4.5103 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5027 | 4.5098 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5009 | 4.5089 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5006 | 4.5086 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5000 | 4.5085 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4996 | 4.5086 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4998 | 4.5080 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5011 | 4.5085 | | | AY |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5055 | 4.5115 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5100 | 4.5199 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5117 | 4.5188 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5113 | 4.5190 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5112 | 4.5183 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5120 | 4.5232 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5101 | 4.5209 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5089 | 4.5159 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5088 | 4.5153 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5087 | 4.5159 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5081 | 4.5160 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5082 | 4.5185 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5122 | 4.5232 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.5233 | 4.5309 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5229 | 4.5313 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5245 | 4.5366 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5273 | 4.5357 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5270 | 4.5348 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5248 | 4.5344 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5250 | 4.5344 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5243 | 4.5342 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5238 | 4.5344 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5242 | 4.5335 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5255 | 4.5342 | | | AY |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5299 | 4.5372 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5344 | 4.5451 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5362 | 4.5450 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5360 | 4.5451 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5359 | 4.5444 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5368 | 4.5493 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5348 | 4.5466 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5334 | 4.5417 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5335 | 4.5412 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5336 | 4.5418 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5324 | 4.5424 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5332 | 4.5447 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5373 | 4.5489 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.5479 | 4.5585 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5474 | 4.5595 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5493 | 4.5653 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5530 | 4.5648 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5528 | 4.5640 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5507 | 4.5635 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5511 | 4.5634 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5502 | 4.5632 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5506 | 4.5636 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5496 | 4.5624 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5511 | 4.5629 | | | AY |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5551 | 4.5659 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5598 | 4.5743 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5616 | 4.5732 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5615 | 4.5735 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5615 | 4.5727 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5624 | 4.5780 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5605 | 4.5751 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5588 | 4.5698 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5587 | 4.5695 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5590 | 4.5700 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5591 | 4.5709 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5590 | 4.5733 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5628 | 4.5783 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5753 | 4.5888 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5747 | 4.5904 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5771 | 4.5974 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5812 | 4.5985 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5819 | 4.5975 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5798 | 4.5963 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5796 | 4.5953 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5786 | 4.5950 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5790 | 4.5953 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5782 | 4.5944 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5790 | 4.5944 | | | AY |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5821 | 4.5969 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5867 | 4.6042 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5883 | 4.6041 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5883 | 4.6043 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5883 | 4.6037 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5893 | 4.6090 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5878 | 4.6061 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5862 | 4.6016 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5861 | 4.6008 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5863 | 4.6014 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5865 | 4.6032 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5870 | 4.6056 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5914 | 4.6107 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.6031 | 4.6179 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6033 | 4.6197 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6062 | 4.6276 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6102 | 4.6288 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6119 | 4.6278 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6102 | 4.6272 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6093 | 4.6262 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6080 | 4.6255 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6085 | 4.6256 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6077 | 4.6246 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6081 | 4.6244 | | | AY |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6102 | 4.6256 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6155 | 4.6342 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6167 | 4.6330 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6167 | 4.6334 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6162 | 4.6326 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6175 | 4.6377 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6164 | 4.6355 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6149 | 4.6306 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6147 | 4.6303 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6148 | 4.6310 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6151 | 4.6323 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6156 | 4.6350 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6196 | 4.6401 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.6307 | 4.6467 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6313 | 4.6488 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6331 | 4.6576 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6388 | 4.6596 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6415 | 4.6587 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6405 | 4.6585 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6386 | 4.6569 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6371 | 4.6557 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6371 | 4.6560 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6365 | 4.6548 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6365 | 4.6540 | | | AY |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6382 | 4.6545 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6431 | 4.6632 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6446 | 4.6619 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6447 | 4.6622 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6447 | 4.6615 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6454 | 4.6665 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6448 | 4.6643 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6430 | 4.6600 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6429 | 4.6596 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6429 | 4.6599 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6430 | 4.6615 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6433 | 4.6638 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6467 | 4.6689 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6603 | 4.6787 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6593 | 4.6784 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6611 | 4.6880 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6683 | 4.6907 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6724 | 4.6911 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6692 | 4.6897 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6676 | 4.6881 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6660 | 4.6862 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6653 | 4.6861 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6656 | 4.6852 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6652 | 4.6840 | | | AY |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6664 | 4.6842 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6715 | 4.6919 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6721 | 4.6916 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6720 | 4.6919 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6722 | 4.6914 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6731 | 4.6963 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6728 | 4.6938 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6710 | 4.6896 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6710 | 4.6894 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6707 | 4.6899 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6707 | 4.6909 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6716 | 4.6933 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6764 | 4.6983 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6887 | 4.7114 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6876 | 4.7097 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6899 | 4.7195 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6970 | 4.7216 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7012 | 4.7228 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6989 | 4.7215 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6961 | 4.7200 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6945 | 4.7175 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6937 | 4.7170 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6940 | 4.7165 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6935 | 4.7153 | | | AY |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6935 | 4.7144 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6979 | 4.7221 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6994 | 4.7219 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6985 | 4.7227 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6989 | 4.7223 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7006 | 4.7263 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7002 | 4.7243 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6989 | 4.7201 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6980 | 4.7206 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6985 | 4.7217 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6987 | 4.7221 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6998 | 4.7246 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7050 | 4.7294 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.7175 | 4.7440 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7160 | 4.7410 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7187 | 4.7508 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7255 | 4.7526 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7302 | 4.7546 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7274 | 4.7534 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7246 | 4.7520 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7229 | 4.7486 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7217 | 4.7481 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7225 | 4.7479 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7217 | 4.7465 | | | AY |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7205 | 4.7443 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7250 | 4.7524 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7263 | 4.7529 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7251 | 4.7539 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7251 | 4.7528 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7281 | 4.7568 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7276 | 4.7548 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7260 | 4.7505 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7250 | 4.7518 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7260 | 4.7534 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7266 | 4.7533 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7279 | 4.7559 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7326 | 4.7598 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.7455 | 4.7767 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7443 | 4.7722 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7475 | 4.7821 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7544 | 4.7836 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7589 | 4.7863 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7566 | 4.7856 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7531 | 4.7840 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7511 | 4.7799 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7502 | 4.7794 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7509 | 4.7795 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7502 | 4.7778 | | | AY |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7478 | 4.7745 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7517 | 4.7824 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7532 | 4.7839 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7517 | 4.7850 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7516 | 4.7835 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7556 | 4.7872 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7550 | 4.7854 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7539 | 4.7812 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7521 | 4.7830 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7535 | 4.7852 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7546 | 4.7845 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7561 | 4.7869 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7611 | 4.7911 | | | PO |