Przebieg sesji EX z 2023-12-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3285 | 4.3325 | | | AI |
| EXDEC23 | 08:30:00 - 08:44:59 | 4.3272 | 4.3315 | | | AJ |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3317 | 4.3350 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3304 | 4.3358 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3317 | 4.3406 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3356 | 4.3407 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3346 | 4.3403 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3317 | 4.3390 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3314 | 4.3365 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3319 | 4.3372 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3307 | 4.3358 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3325 | 4.3379 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3321 | 4.3371 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3301 | 4.3344 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3286 | 4.3349 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3280 | 4.3348 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3288 | 4.3336 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3301 | 4.3344 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3301 | 4.3355 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3314 | 4.3356 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3285 | 4.3347 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3298 | 4.3352 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3287 | 4.3328 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3272 | 4.3320 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3260 | 4.3318 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3278 | 4.3315 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3525 | 4.3575 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3514 | 4.3565 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3559 | 4.3599 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3545 | 4.3603 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3558 | 4.3657 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3597 | 4.3655 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3588 | 4.3652 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3556 | 4.3637 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3554 | 4.3613 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3560 | 4.3622 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3547 | 4.3606 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3567 | 4.3628 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3561 | 4.3620 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3541 | 4.3593 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3526 | 4.3598 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3522 | 4.3593 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3528 | 4.3584 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3541 | 4.3591 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3541 | 4.3603 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3554 | 4.3607 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3525 | 4.3596 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3539 | 4.3600 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3527 | 4.3580 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3512 | 4.3572 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3504 | 4.3568 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3518 | 4.3563 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3773 | 4.3838 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3761 | 4.3828 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3806 | 4.3861 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3792 | 4.3865 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3804 | 4.3919 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3846 | 4.3916 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3836 | 4.3913 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3803 | 4.3898 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3800 | 4.3874 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3806 | 4.3882 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3793 | 4.3868 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3817 | 4.3890 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3810 | 4.3883 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3791 | 4.3855 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3774 | 4.3860 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3770 | 4.3856 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3779 | 4.3845 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3791 | 4.3853 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3791 | 4.3865 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3805 | 4.3868 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3775 | 4.3856 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3787 | 4.3862 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3774 | 4.3843 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3757 | 4.3830 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3751 | 4.3830 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3765 | 4.3824 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4048 | 4.4124 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4035 | 4.4112 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4078 | 4.4146 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4065 | 4.4154 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4078 | 4.4204 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4115 | 4.4204 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4104 | 4.4200 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4074 | 4.4185 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4071 | 4.4160 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4080 | 4.4170 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4068 | 4.4157 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4089 | 4.4182 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4086 | 4.4174 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4068 | 4.4142 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4051 | 4.4147 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4046 | 4.4145 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4054 | 4.4134 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4066 | 4.4143 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4065 | 4.4153 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4079 | 4.4153 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4053 | 4.4143 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4063 | 4.4156 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4051 | 4.4133 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4033 | 4.4122 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4021 | 4.4120 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4038 | 4.4114 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4330 | 4.4420 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4316 | 4.4408 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4360 | 4.4444 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4346 | 4.4449 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4358 | 4.4500 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4398 | 4.4499 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4387 | 4.4496 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4361 | 4.4478 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4353 | 4.4455 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4361 | 4.4459 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4350 | 4.4455 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4374 | 4.4480 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4366 | 4.4472 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4350 | 4.4441 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4332 | 4.4441 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4327 | 4.4443 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4335 | 4.4429 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4346 | 4.4438 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4346 | 4.4449 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4359 | 4.4452 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4328 | 4.4446 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4344 | 4.4448 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4326 | 4.4430 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4305 | 4.4414 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4300 | 4.4414 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4313 | 4.4408 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4591 | 4.4740 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4582 | 4.4729 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4611 | 4.4767 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4599 | 4.4772 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4611 | 4.4820 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4649 | 4.4817 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4636 | 4.4811 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4605 | 4.4795 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4602 | 4.4770 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4610 | 4.4778 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4604 | 4.4773 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4627 | 4.4793 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4625 | 4.4792 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4605 | 4.4759 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4583 | 4.4754 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4579 | 4.4764 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4588 | 4.4751 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4600 | 4.4759 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4598 | 4.4770 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4612 | 4.4771 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4590 | 4.4763 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4606 | 4.4772 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4595 | 4.4751 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4574 | 4.4741 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4560 | 4.4739 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4576 | 4.4733 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4877 | 4.5020 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4862 | 4.5011 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4902 | 4.5049 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4886 | 4.5051 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4899 | 4.5102 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4933 | 4.5096 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4922 | 4.5090 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4890 | 4.5073 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4887 | 4.5053 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4896 | 4.5061 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4890 | 4.5055 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4915 | 4.5081 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4910 | 4.5077 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4893 | 4.5045 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4868 | 4.5038 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4867 | 4.5045 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4877 | 4.5034 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4885 | 4.5042 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4885 | 4.5054 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4902 | 4.5058 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4872 | 4.5047 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4891 | 4.5059 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4883 | 4.5039 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4860 | 4.5031 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4850 | 4.5026 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4861 | 4.5031 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5144 | 4.5292 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5130 | 4.5282 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5179 | 4.5325 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5161 | 4.5324 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5175 | 4.5374 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5205 | 4.5367 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5195 | 4.5360 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5164 | 4.5342 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5161 | 4.5327 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5172 | 4.5335 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5165 | 4.5329 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5193 | 4.5356 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5187 | 4.5352 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5170 | 4.5321 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5144 | 4.5314 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5145 | 4.5320 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5154 | 4.5308 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5162 | 4.5316 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5161 | 4.5328 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5179 | 4.5332 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5149 | 4.5321 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5168 | 4.5337 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5161 | 4.5317 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5134 | 4.5309 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5129 | 4.5314 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5136 | 4.5319 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5411 | 4.5563 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5397 | 4.5554 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5453 | 4.5601 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5434 | 4.5599 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5451 | 4.5645 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5476 | 4.5642 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5464 | 4.5634 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5436 | 4.5621 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5434 | 4.5602 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5445 | 4.5608 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5438 | 4.5604 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5468 | 4.5633 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5462 | 4.5627 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5444 | 4.5596 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5421 | 4.5598 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5420 | 4.5596 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5430 | 4.5584 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5438 | 4.5591 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5436 | 4.5603 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5452 | 4.5605 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5423 | 4.5595 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5444 | 4.5617 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5437 | 4.5593 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5408 | 4.5586 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5405 | 4.5601 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5410 | 4.5607 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5667 | 4.5846 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5655 | 4.5838 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5714 | 4.5887 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5695 | 4.5887 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5711 | 4.5933 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5734 | 4.5927 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5721 | 4.5919 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5694 | 4.5905 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5691 | 4.5886 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5706 | 4.5896 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5700 | 4.5894 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5730 | 4.5923 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5721 | 4.5917 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5699 | 4.5885 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5681 | 4.5886 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5678 | 4.5888 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5689 | 4.5870 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5697 | 4.5879 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5696 | 4.5890 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5711 | 4.5891 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5683 | 4.5882 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5703 | 4.5905 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5696 | 4.5882 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5670 | 4.5871 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5665 | 4.5880 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5669 | 4.5884 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5922 | 4.6129 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5912 | 4.6117 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5974 | 4.6173 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5957 | 4.6171 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5971 | 4.6215 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5992 | 4.6210 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5978 | 4.6207 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5951 | 4.6190 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5948 | 4.6170 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5969 | 4.6185 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5961 | 4.6183 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5994 | 4.6212 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5984 | 4.6206 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5954 | 4.6175 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5941 | 4.6174 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5934 | 4.6177 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5948 | 4.6159 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5957 | 4.6166 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5955 | 4.6178 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5969 | 4.6178 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5942 | 4.6170 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5962 | 4.6192 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5955 | 4.6170 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5933 | 4.6157 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5924 | 4.6156 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5934 | 4.6161 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6178 | 4.6412 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6168 | 4.6402 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6234 | 4.6455 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6216 | 4.6457 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6231 | 4.6499 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6251 | 4.6496 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6234 | 4.6492 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6207 | 4.6474 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6204 | 4.6454 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6226 | 4.6468 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6222 | 4.6473 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6256 | 4.6502 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6245 | 4.6495 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6209 | 4.6465 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6201 | 4.6463 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6193 | 4.6460 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6207 | 4.6447 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6217 | 4.6454 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6215 | 4.6466 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6227 | 4.6466 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6203 | 4.6455 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6223 | 4.6481 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6213 | 4.6458 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6196 | 4.6443 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6184 | 4.6438 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6192 | 4.6436 | | | PO |