Przebieg sesji EX z 2024-02-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3189 | 4.3230 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3153 | 4.3215 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3157 | 4.3197 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3155 | 4.3213 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3159 | 4.3270 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3221 | 4.3303 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3246 | 4.3318 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3232 | 4.3292 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3228 | 4.3285 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3188 | 4.3236 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3183 | 4.3225 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3172 | 4.3221 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3170 | 4.3220 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3198 | 4.3256 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3215 | 4.3275 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3204 | 4.3248 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3201 | 4.3244 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3209 | 4.3262 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3201 | 4.3248 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3212 | 4.3255 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3186 | 4.3234 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3197 | 4.3262 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3197 | 4.3261 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3214 | 4.3275 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3254 | 4.3309 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3406 | 4.3446 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3358 | 4.3437 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3374 | 4.3419 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3372 | 4.3435 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3374 | 4.3492 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3437 | 4.3524 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3462 | 4.3540 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3448 | 4.3514 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3444 | 4.3506 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3403 | 4.3457 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3398 | 4.3446 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3386 | 4.3442 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3387 | 4.3442 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3414 | 4.3476 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3429 | 4.3497 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3417 | 4.3467 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3414 | 4.3463 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3422 | 4.3482 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3413 | 4.3467 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3424 | 4.3474 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3397 | 4.3452 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3409 | 4.3480 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3415 | 4.3478 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3425 | 4.3493 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3466 | 4.3527 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3653 | 4.3706 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3611 | 4.3694 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3616 | 4.3673 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3612 | 4.3688 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3617 | 4.3744 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3678 | 4.3780 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3707 | 4.3792 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3694 | 4.3769 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3685 | 4.3760 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3646 | 4.3709 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3643 | 4.3699 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3631 | 4.3695 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3630 | 4.3693 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3658 | 4.3731 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3671 | 4.3750 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3656 | 4.3714 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3653 | 4.3711 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3661 | 4.3728 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3653 | 4.3716 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3660 | 4.3718 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3637 | 4.3702 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3648 | 4.3730 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3640 | 4.3732 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3657 | 4.3741 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3700 | 4.3776 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3930 | 4.3987 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3888 | 4.3969 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3892 | 4.3953 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3885 | 4.3966 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3888 | 4.4022 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3952 | 4.4055 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3977 | 4.4072 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3964 | 4.4046 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3955 | 4.4037 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3916 | 4.3986 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3911 | 4.3975 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3901 | 4.3974 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3902 | 4.3971 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3930 | 4.4004 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3940 | 4.4026 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3926 | 4.3990 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3921 | 4.3984 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3928 | 4.4004 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3924 | 4.3990 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3931 | 4.3997 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3903 | 4.3975 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3919 | 4.4003 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3918 | 4.4003 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3931 | 4.4015 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3973 | 4.4050 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4220 | 4.4300 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4171 | 4.4278 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4179 | 4.4261 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4174 | 4.4274 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4171 | 4.4324 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4234 | 4.4362 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4267 | 4.4378 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4253 | 4.4354 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4242 | 4.4345 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4202 | 4.4292 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4200 | 4.4281 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4191 | 4.4281 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4191 | 4.4280 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4218 | 4.4320 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4230 | 4.4341 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4216 | 4.4303 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4213 | 4.4297 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4221 | 4.4319 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4218 | 4.4308 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4224 | 4.4308 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4203 | 4.4293 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4213 | 4.4322 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4205 | 4.4324 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4223 | 4.4331 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4269 | 4.4365 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4462 | 4.4581 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4407 | 4.4555 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4422 | 4.4544 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4419 | 4.4558 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4411 | 4.4611 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4494 | 4.4646 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4513 | 4.4662 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4499 | 4.4644 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4489 | 4.4633 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4446 | 4.4580 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4441 | 4.4569 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4433 | 4.4562 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4431 | 4.4567 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4469 | 4.4599 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4477 | 4.4621 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4464 | 4.4593 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4459 | 4.4587 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4466 | 4.4610 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4463 | 4.4597 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4470 | 4.4598 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4442 | 4.4576 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4452 | 4.4608 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4453 | 4.4604 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4466 | 4.4619 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4511 | 4.4653 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4738 | 4.4862 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4686 | 4.4833 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4697 | 4.4821 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4692 | 4.4833 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4683 | 4.4889 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4763 | 4.4928 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4790 | 4.4942 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4788 | 4.4926 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4766 | 4.4915 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4722 | 4.4861 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4712 | 4.4850 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4705 | 4.4843 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4706 | 4.4844 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4738 | 4.4877 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4751 | 4.4899 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4739 | 4.4873 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4731 | 4.4865 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4739 | 4.4891 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4738 | 4.4879 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4744 | 4.4877 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4715 | 4.4854 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4722 | 4.4880 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4727 | 4.4881 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4737 | 4.4894 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4781 | 4.4924 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5016 | 4.5148 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4955 | 4.5115 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4970 | 4.5103 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4956 | 4.5106 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4953 | 4.5167 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5019 | 4.5212 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5070 | 4.5227 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5059 | 4.5215 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5041 | 4.5197 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4997 | 4.5141 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4986 | 4.5129 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4980 | 4.5124 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4979 | 4.5122 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5001 | 4.5156 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5021 | 4.5178 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5007 | 4.5149 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5003 | 4.5146 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5011 | 4.5172 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5010 | 4.5163 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5016 | 4.5153 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4984 | 4.5130 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4985 | 4.5158 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4988 | 4.5154 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5007 | 4.5170 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5048 | 4.5199 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5282 | 4.5425 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5200 | 4.5407 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5233 | 4.5380 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5217 | 4.5378 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5217 | 4.5440 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5282 | 4.5488 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5338 | 4.5504 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5329 | 4.5494 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5308 | 4.5472 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5264 | 4.5416 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5250 | 4.5404 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5245 | 4.5397 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5242 | 4.5396 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5265 | 4.5423 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5282 | 4.5453 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5268 | 4.5422 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5265 | 4.5420 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5273 | 4.5447 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5275 | 4.5436 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5281 | 4.5426 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5243 | 4.5396 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5243 | 4.5426 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5244 | 4.5433 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5267 | 4.5441 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5308 | 4.5470 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5523 | 4.5686 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5458 | 4.5669 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5476 | 4.5644 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5457 | 4.5638 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5454 | 4.5699 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5517 | 4.5756 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5579 | 4.5766 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5570 | 4.5755 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5544 | 4.5731 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5499 | 4.5674 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5487 | 4.5661 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5481 | 4.5656 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5473 | 4.5654 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5498 | 4.5678 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5518 | 4.5707 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5503 | 4.5678 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5499 | 4.5673 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5507 | 4.5704 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5506 | 4.5691 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5512 | 4.5682 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5474 | 4.5655 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5477 | 4.5679 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5459 | 4.5665 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5503 | 4.5695 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5542 | 4.5724 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5762 | 4.5947 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5698 | 4.5919 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5719 | 4.5909 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5700 | 4.5898 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5692 | 4.5960 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5754 | 4.6019 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5819 | 4.6025 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5810 | 4.6016 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5783 | 4.5990 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5737 | 4.5932 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5724 | 4.5919 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5718 | 4.5914 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5704 | 4.5914 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5734 | 4.5936 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5755 | 4.5962 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5738 | 4.5936 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5733 | 4.5925 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5741 | 4.5959 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5739 | 4.5948 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5745 | 4.5939 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5701 | 4.5905 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5708 | 4.5931 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5703 | 4.5932 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5734 | 4.5951 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5776 | 4.5981 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6002 | 4.6208 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5939 | 4.6167 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5965 | 4.6173 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5937 | 4.6159 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5930 | 4.6222 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5992 | 4.6284 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6061 | 4.6287 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6051 | 4.6278 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6020 | 4.6247 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5974 | 4.6190 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5961 | 4.6178 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5956 | 4.6172 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5937 | 4.6172 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5968 | 4.6189 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5991 | 4.6215 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5973 | 4.6191 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5967 | 4.6181 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5975 | 4.6217 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5971 | 4.6204 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5977 | 4.6195 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5932 | 4.6159 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5942 | 4.6183 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5944 | 4.6186 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5967 | 4.6206 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6010 | 4.6236 | | | PO |