Przebieg sesji EX z 2023-05-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5059 | 4.5101 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5080 | 4.5162 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5058 | 4.5129 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5093 | 4.5146 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5111 | 4.5157 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5088 | 4.5161 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5084 | 4.5153 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5110 | 4.5155 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5084 | 4.5137 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5091 | 4.5156 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5155 | 4.5247 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5191 | 4.5238 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5190 | 4.5243 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5190 | 4.5234 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5173 | 4.5238 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5116 | 4.5206 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5123 | 4.5164 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5116 | 4.5165 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5154 | 4.5226 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5129 | 4.5226 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5085 | 4.5171 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.4961 | 4.5179 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.4951 | 4.5035 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.4925 | 4.5003 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.4964 | 4.5014 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.4961 | 4.5003 | | | PQ |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.4997 | 4.5045 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5490 | 4.5538 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5499 | 4.5576 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5491 | 4.5565 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5523 | 4.5584 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5538 | 4.5598 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5516 | 4.5597 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5514 | 4.5591 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5539 | 4.5590 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5515 | 4.5574 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5520 | 4.5593 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5587 | 4.5684 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5622 | 4.5678 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5623 | 4.5683 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5622 | 4.5673 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5604 | 4.5677 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5544 | 4.5646 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5551 | 4.5602 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5548 | 4.5601 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5593 | 4.5662 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5561 | 4.5670 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5517 | 4.5611 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5396 | 4.5618 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5382 | 4.5477 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5356 | 4.5445 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5399 | 4.5453 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5392 | 4.5440 | | | PQ |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5432 | 4.5488 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5902 | 4.5967 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5922 | 4.6023 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5902 | 4.5994 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5936 | 4.6009 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5954 | 4.6021 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5930 | 4.6021 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5929 | 4.6018 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5957 | 4.6023 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5932 | 4.6007 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5938 | 4.6026 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6003 | 4.6117 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6039 | 4.6108 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6041 | 4.6118 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6042 | 4.6106 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6023 | 4.6110 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5967 | 4.6076 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5973 | 4.6033 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5965 | 4.6036 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6003 | 4.6097 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5979 | 4.6098 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5935 | 4.6046 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5856 | 4.6055 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5814 | 4.5915 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5777 | 4.5876 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5814 | 4.5886 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5810 | 4.5872 | | | PQ |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5848 | 4.5919 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6323 | 4.6402 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6328 | 4.6427 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6320 | 4.6427 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6348 | 4.6446 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6364 | 4.6460 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6341 | 4.6457 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6342 | 4.6453 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6373 | 4.6453 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6347 | 4.6438 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6352 | 4.6456 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6415 | 4.6547 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6453 | 4.6540 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6458 | 4.6549 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6457 | 4.6538 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6436 | 4.6542 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6376 | 4.6507 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6382 | 4.6467 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6379 | 4.6466 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6421 | 4.6526 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6393 | 4.6531 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6348 | 4.6478 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6276 | 4.6487 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6226 | 4.6355 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6192 | 4.6306 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6231 | 4.6318 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6223 | 4.6299 | | | PQ |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6267 | 4.6355 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6682 | 4.6781 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6679 | 4.6807 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6661 | 4.6806 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6696 | 4.6826 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6706 | 4.6844 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6692 | 4.6841 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6700 | 4.6830 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6730 | 4.6832 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6702 | 4.6814 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6708 | 4.6831 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6773 | 4.6920 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6807 | 4.6918 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6810 | 4.6922 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6811 | 4.6916 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6793 | 4.6922 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6734 | 4.6888 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6736 | 4.6843 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6736 | 4.6839 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6778 | 4.6904 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6744 | 4.6907 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6705 | 4.6853 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6638 | 4.6865 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6585 | 4.6729 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6547 | 4.6690 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6588 | 4.6700 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6578 | 4.6679 | | | PQ |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6629 | 4.6732 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7022 | 4.7140 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7022 | 4.7222 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6995 | 4.7163 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7060 | 4.7185 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7051 | 4.7216 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7028 | 4.7220 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7054 | 4.7206 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7065 | 4.7227 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7058 | 4.7189 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7063 | 4.7207 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7132 | 4.7295 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7141 | 4.7304 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7143 | 4.7301 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7149 | 4.7308 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7148 | 4.7311 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7065 | 4.7277 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7070 | 4.7229 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7077 | 4.7234 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7128 | 4.7282 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7083 | 4.7274 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7062 | 4.7223 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6946 | 4.7259 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6926 | 4.7088 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6891 | 4.7061 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6940 | 4.7070 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6932 | 4.7072 | | | PQ |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6987 | 4.7113 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7365 | 4.7502 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7372 | 4.7558 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7350 | 4.7526 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7403 | 4.7544 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7407 | 4.7574 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7402 | 4.7568 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7405 | 4.7566 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7432 | 4.7573 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7414 | 4.7553 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7420 | 4.7579 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7461 | 4.7671 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7504 | 4.7666 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7512 | 4.7659 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7511 | 4.7658 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7500 | 4.7664 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7433 | 4.7634 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7426 | 4.7586 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7440 | 4.7581 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7487 | 4.7651 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7441 | 4.7659 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7414 | 4.7593 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7298 | 4.7604 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7277 | 4.7465 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7258 | 4.7435 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7305 | 4.7461 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7290 | 4.7435 | | | PQ |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7325 | 4.7464 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7698 | 4.7860 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7707 | 4.7919 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7698 | 4.7889 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7739 | 4.7906 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7755 | 4.7929 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7732 | 4.7937 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7738 | 4.7931 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7772 | 4.7941 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7762 | 4.7926 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7767 | 4.7952 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7819 | 4.8037 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7854 | 4.8027 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7852 | 4.8032 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7859 | 4.8027 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7842 | 4.8033 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7771 | 4.7996 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7776 | 4.7943 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7780 | 4.7954 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7822 | 4.8018 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7798 | 4.8018 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7760 | 4.7962 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7687 | 4.7981 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7642 | 4.7844 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7620 | 4.7809 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7648 | 4.7826 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7641 | 4.7812 | | | PQ |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7688 | 4.7856 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8022 | 4.8216 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8048 | 4.8258 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8030 | 4.8242 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8065 | 4.8261 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8078 | 4.8287 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8076 | 4.8294 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8070 | 4.8285 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8099 | 4.8287 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8094 | 4.8291 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8101 | 4.8317 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8150 | 4.8398 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8194 | 4.8388 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8186 | 4.8389 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8190 | 4.8388 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8173 | 4.8387 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8104 | 4.8349 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8110 | 4.8301 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8114 | 4.8306 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8160 | 4.8377 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8138 | 4.8382 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8094 | 4.8322 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7979 | 4.8335 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7961 | 4.8195 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7959 | 4.8162 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7988 | 4.8191 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7979 | 4.8177 | | | PQ |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8003 | 4.8200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8323 | 4.8543 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8343 | 4.8606 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8324 | 4.8573 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8365 | 4.8593 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8376 | 4.8608 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8375 | 4.8623 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8369 | 4.8613 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8397 | 4.8626 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8400 | 4.8628 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8402 | 4.8652 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8455 | 4.8734 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8497 | 4.8724 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8489 | 4.8728 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8495 | 4.8727 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8474 | 4.8723 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8405 | 4.8681 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8412 | 4.8636 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8416 | 4.8639 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8459 | 4.8712 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8436 | 4.8721 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8396 | 4.8658 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8314 | 4.8670 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8261 | 4.8531 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8253 | 4.8493 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8294 | 4.8526 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8278 | 4.8512 | | | PQ |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8302 | 4.8525 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8610 | 4.8866 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8635 | 4.8920 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8627 | 4.8902 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8661 | 4.8918 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8681 | 4.8934 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8666 | 4.8944 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8659 | 4.8940 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8698 | 4.8946 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8700 | 4.8966 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8705 | 4.8993 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8763 | 4.9073 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8800 | 4.9062 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8798 | 4.9068 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8800 | 4.9065 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8778 | 4.9061 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8711 | 4.9018 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8712 | 4.8969 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8716 | 4.8974 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8756 | 4.9046 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8741 | 4.9056 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8698 | 4.8995 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8573 | 4.9006 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8556 | 4.8856 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8547 | 4.8827 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8577 | 4.8848 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8574 | 4.8834 | | | PQ |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8603 | 4.8867 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8904 | 4.9193 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8933 | 4.9252 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8924 | 4.9232 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8961 | 4.9247 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8977 | 4.9262 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8965 | 4.9273 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8960 | 4.9267 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8995 | 4.9275 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9004 | 4.9305 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9006 | 4.9329 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9069 | 4.9410 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9103 | 4.9403 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9102 | 4.9408 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9105 | 4.9403 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9079 | 4.9399 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9012 | 4.9353 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9012 | 4.9306 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9016 | 4.9309 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9057 | 4.9381 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9042 | 4.9394 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8999 | 4.9332 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8867 | 4.9341 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8849 | 4.9184 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8839 | 4.9158 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8873 | 4.9176 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8868 | 4.9162 | | | PQ |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8894 | 4.9189 | | | PS |