Przebieg sesji EX z 2023-05-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5055 | 4.5122 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5081 | 4.5142 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.4908 | 4.5137 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.4904 | 4.4991 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.4908 | 4.4995 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.4914 | 4.4977 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.4913 | 4.4971 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.4928 | 4.5037 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.4936 | 4.5042 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.4924 | 4.4997 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.4935 | 4.5024 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.4961 | 4.5021 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.4982 | 4.5054 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5009 | 4.5082 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5014 | 4.5075 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5006 | 4.5053 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5014 | 4.5076 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5024 | 4.5103 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5062 | 4.5150 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5010 | 4.5124 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5014 | 4.5091 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5047 | 4.5119 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5082 | 4.5153 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5099 | 4.5167 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5088 | 4.5142 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5080 | 4.5135 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5066 | 4.5166 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5118 | 4.5173 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5489 | 4.5559 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5514 | 4.5580 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5341 | 4.5577 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5328 | 4.5425 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5342 | 4.5429 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5346 | 4.5416 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5352 | 4.5411 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5361 | 4.5479 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5365 | 4.5483 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5363 | 4.5441 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5375 | 4.5466 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5396 | 4.5463 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5420 | 4.5497 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5445 | 4.5526 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5449 | 4.5519 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5442 | 4.5498 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5450 | 4.5522 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5462 | 4.5547 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5495 | 4.5587 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5447 | 4.5561 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5452 | 4.5537 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5490 | 4.5566 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5522 | 4.5599 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5538 | 4.5614 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5527 | 4.5587 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5516 | 4.5581 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5505 | 4.5611 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5555 | 4.5614 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5900 | 4.5992 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5925 | 4.6012 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5752 | 4.6010 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5748 | 4.5857 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5754 | 4.5861 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5760 | 4.5842 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5758 | 4.5836 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5774 | 4.5903 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5784 | 4.5909 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5772 | 4.5868 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5784 | 4.5894 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5810 | 4.5893 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5835 | 4.5928 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5861 | 4.5956 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5868 | 4.5950 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5861 | 4.5927 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5870 | 4.5950 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5879 | 4.5976 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5917 | 4.6023 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5865 | 4.5997 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5867 | 4.5969 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5905 | 4.5998 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5940 | 4.6031 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5957 | 4.6046 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5944 | 4.6022 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5935 | 4.6013 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5923 | 4.6044 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5976 | 4.6053 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6309 | 4.6416 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6334 | 4.6431 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6158 | 4.6428 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6144 | 4.6280 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6160 | 4.6286 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6166 | 4.6266 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6172 | 4.6261 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6180 | 4.6329 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6187 | 4.6333 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6185 | 4.6293 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6197 | 4.6319 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6224 | 4.6327 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6256 | 4.6362 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6282 | 4.6388 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6289 | 4.6383 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6279 | 4.6360 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6285 | 4.6385 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6296 | 4.6410 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6335 | 4.6453 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6281 | 4.6427 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6286 | 4.6404 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6323 | 4.6437 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6359 | 4.6470 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6373 | 4.6483 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6362 | 4.6457 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6351 | 4.6452 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6341 | 4.6483 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6393 | 4.6486 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6662 | 4.6783 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6689 | 4.6804 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6515 | 4.6800 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6500 | 4.6652 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6518 | 4.6657 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6520 | 4.6639 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6523 | 4.6636 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6533 | 4.6705 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6544 | 4.6712 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6541 | 4.6672 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6552 | 4.6696 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6575 | 4.6711 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6618 | 4.6747 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6648 | 4.6775 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6651 | 4.6771 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6645 | 4.6751 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6648 | 4.6774 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6660 | 4.6796 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6696 | 4.6837 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6647 | 4.6811 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6651 | 4.6791 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6692 | 4.6824 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6730 | 4.6859 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6744 | 4.6870 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6733 | 4.6845 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6725 | 4.6837 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6710 | 4.6876 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6760 | 4.6875 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7010 | 4.7154 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7036 | 4.7175 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6866 | 4.7174 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6862 | 4.7031 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6874 | 4.7035 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6874 | 4.7009 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6870 | 4.7002 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6889 | 4.7077 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6907 | 4.7087 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6888 | 4.7040 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6900 | 4.7072 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6931 | 4.7084 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6967 | 4.7118 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6997 | 4.7150 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7014 | 4.7149 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7004 | 4.7129 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7015 | 4.7147 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7019 | 4.7175 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7058 | 4.7230 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7023 | 4.7204 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7022 | 4.7170 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7049 | 4.7199 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7083 | 4.7232 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7099 | 4.7243 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7093 | 4.7225 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7103 | 4.7236 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7069 | 4.7257 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7130 | 4.7256 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7354 | 4.7513 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7382 | 4.7539 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7219 | 4.7544 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7200 | 4.7393 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7225 | 4.7397 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7222 | 4.7374 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7219 | 4.7370 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7235 | 4.7443 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7250 | 4.7452 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7246 | 4.7412 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7257 | 4.7442 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7285 | 4.7451 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7320 | 4.7498 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7349 | 4.7520 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7371 | 4.7523 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7356 | 4.7520 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7367 | 4.7520 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7376 | 4.7549 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7414 | 4.7602 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7367 | 4.7576 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7372 | 4.7542 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7406 | 4.7577 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7440 | 4.7616 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7464 | 4.7623 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7467 | 4.7614 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7441 | 4.7595 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7428 | 4.7643 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7483 | 4.7642 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7696 | 4.7881 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7722 | 4.7905 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7554 | 4.7910 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7551 | 4.7761 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7565 | 4.7765 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7561 | 4.7741 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7554 | 4.7735 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7578 | 4.7810 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7598 | 4.7820 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7582 | 4.7775 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7594 | 4.7809 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7626 | 4.7818 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7664 | 4.7859 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7696 | 4.7892 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7727 | 4.7907 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7705 | 4.7881 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7716 | 4.7890 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7727 | 4.7923 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7765 | 4.7979 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7725 | 4.7953 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7732 | 4.7924 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7755 | 4.7953 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7797 | 4.7994 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7815 | 4.8001 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7805 | 4.7979 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7824 | 4.8000 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7805 | 4.8037 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7846 | 4.8036 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8023 | 4.8239 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8051 | 4.8260 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7886 | 4.8268 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7873 | 4.8112 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7896 | 4.8118 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7888 | 4.8097 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7887 | 4.8093 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7907 | 4.8169 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7923 | 4.8178 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7917 | 4.8137 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7929 | 4.8169 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7959 | 4.8176 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7994 | 4.8221 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8030 | 4.8255 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8065 | 4.8276 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8041 | 4.8256 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8052 | 4.8256 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8067 | 4.8292 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8105 | 4.8339 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8061 | 4.8313 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8061 | 4.8289 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8101 | 4.8322 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8138 | 4.8364 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8157 | 4.8370 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8138 | 4.8337 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8135 | 4.8345 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8135 | 4.8411 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8183 | 4.8410 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8320 | 4.8572 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8350 | 4.8594 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8189 | 4.8600 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8167 | 4.8441 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8196 | 4.8447 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8185 | 4.8427 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8185 | 4.8422 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8204 | 4.8501 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8223 | 4.8511 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8219 | 4.8471 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8231 | 4.8503 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8261 | 4.8514 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8298 | 4.8562 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8333 | 4.8596 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8368 | 4.8617 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8346 | 4.8601 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8357 | 4.8600 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8374 | 4.8640 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8411 | 4.8683 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8366 | 4.8660 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8371 | 4.8629 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8404 | 4.8656 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8441 | 4.8698 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8460 | 4.8707 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8442 | 4.8675 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8442 | 4.8682 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8439 | 4.8742 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8479 | 4.8741 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8616 | 4.8903 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8650 | 4.8937 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8492 | 4.8937 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8472 | 4.8774 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8498 | 4.8781 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8484 | 4.8759 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8478 | 4.8752 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8500 | 4.8833 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8529 | 4.8845 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8516 | 4.8801 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8528 | 4.8837 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8562 | 4.8851 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8603 | 4.8903 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8639 | 4.8937 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8672 | 4.8958 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8652 | 4.8947 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8663 | 4.8950 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8685 | 4.8990 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8716 | 4.9033 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8671 | 4.9007 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8672 | 4.8970 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8700 | 4.8991 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8741 | 4.9033 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8762 | 4.9042 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8750 | 4.9018 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8766 | 4.9030 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8750 | 4.9075 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8790 | 4.9074 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8911 | 4.9236 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8949 | 4.9275 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8792 | 4.9264 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8762 | 4.9104 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8797 | 4.9108 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8781 | 4.9092 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8774 | 4.9081 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8797 | 4.9165 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8828 | 4.9178 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8817 | 4.9136 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8828 | 4.9171 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8865 | 4.9188 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8906 | 4.9244 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8940 | 4.9278 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8974 | 4.9298 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8957 | 4.9290 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8968 | 4.9295 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8991 | 4.9337 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9021 | 4.9377 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8976 | 4.9353 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8971 | 4.9308 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9002 | 4.9330 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9041 | 4.9368 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9066 | 4.9378 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9054 | 4.9354 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9062 | 4.9362 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9049 | 4.9403 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9083 | 4.9402 | | | PS |