Przebieg sesji EX z 2023-06-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5207 | 4.5284 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5186 | 4.5243 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5209 | 4.5249 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5196 | 4.5261 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5199 | 4.5254 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5178 | 4.5231 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5183 | 4.5258 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5207 | 4.5256 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5153 | 4.5234 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5125 | 4.5187 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5119 | 4.5191 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5133 | 4.5187 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5124 | 4.5188 | | | PB |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5117 | 4.5162 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5077 | 4.5157 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5089 | 4.5151 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5068 | 4.5154 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5043 | 4.5127 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5031 | 4.5096 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5003 | 4.5062 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.4950 | 4.5067 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.4980 | 4.5044 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.4945 | 4.5015 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.4946 | 4.5036 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.4965 | 4.5030 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.4978 | 4.5071 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5038 | 4.5080 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5644 | 4.5732 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5622 | 4.5691 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5644 | 4.5694 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5633 | 4.5705 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5634 | 4.5696 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5612 | 4.5676 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5614 | 4.5701 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5642 | 4.5697 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5587 | 4.5674 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5556 | 4.5627 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5551 | 4.5628 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5566 | 4.5626 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5556 | 4.5623 | | | PB |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5548 | 4.5602 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5510 | 4.5593 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5521 | 4.5590 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5500 | 4.5592 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5475 | 4.5565 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5461 | 4.5527 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5435 | 4.5503 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5382 | 4.5484 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5411 | 4.5490 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5375 | 4.5454 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5378 | 4.5474 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5394 | 4.5468 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5408 | 4.5510 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5469 | 4.5519 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6043 | 4.6143 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6020 | 4.6101 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6045 | 4.6106 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6030 | 4.6116 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6030 | 4.6105 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6005 | 4.6082 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6010 | 4.6107 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6031 | 4.6104 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5975 | 4.6082 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5942 | 4.6029 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5938 | 4.6034 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5954 | 4.6030 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5944 | 4.6031 | | | PB |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5937 | 4.6004 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5897 | 4.5997 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5908 | 4.5993 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5889 | 4.5997 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5862 | 4.5971 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5848 | 4.5937 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5823 | 4.5905 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5771 | 4.5914 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5817 | 4.5895 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5758 | 4.5866 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5759 | 4.5873 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5779 | 4.5868 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5793 | 4.5912 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5858 | 4.5921 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6454 | 4.6567 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6433 | 4.6525 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6455 | 4.6527 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6438 | 4.6534 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6437 | 4.6527 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6401 | 4.6501 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6405 | 4.6521 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6427 | 4.6513 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6368 | 4.6491 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6332 | 4.6442 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6329 | 4.6446 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6348 | 4.6448 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6337 | 4.6446 | | | PB |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6330 | 4.6422 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6292 | 4.6414 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6303 | 4.6411 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6282 | 4.6414 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6257 | 4.6387 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6243 | 4.6342 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6220 | 4.6326 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6169 | 4.6321 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6213 | 4.6320 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6159 | 4.6282 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6162 | 4.6290 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6179 | 4.6284 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6196 | 4.6328 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6261 | 4.6340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6796 | 4.6933 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6775 | 4.6888 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6792 | 4.6890 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6775 | 4.6901 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6783 | 4.6892 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6733 | 4.6863 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6740 | 4.6874 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6761 | 4.6865 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6701 | 4.6842 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6672 | 4.6795 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6669 | 4.6795 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6684 | 4.6793 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6670 | 4.6790 | | | PB |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6664 | 4.6769 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6626 | 4.6758 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6639 | 4.6756 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6613 | 4.6763 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6592 | 4.6730 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6578 | 4.6687 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6558 | 4.6674 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6505 | 4.6667 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6544 | 4.6672 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6488 | 4.6634 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6489 | 4.6634 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6502 | 4.6629 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6518 | 4.6673 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6589 | 4.6690 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7102 | 4.7300 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7098 | 4.7233 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7098 | 4.7245 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7072 | 4.7249 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7080 | 4.7244 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7043 | 4.7208 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7059 | 4.7222 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7091 | 4.7215 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7031 | 4.7194 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6988 | 4.7164 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6979 | 4.7152 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7008 | 4.7138 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6989 | 4.7154 | | | PB |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6977 | 4.7134 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6953 | 4.7127 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6966 | 4.7097 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6924 | 4.7128 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6896 | 4.7096 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6919 | 4.7049 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6870 | 4.7030 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6827 | 4.7050 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6841 | 4.7020 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6815 | 4.6999 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6807 | 4.6995 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6829 | 4.6987 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6842 | 4.7019 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6885 | 4.7048 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7447 | 4.7630 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7419 | 4.7575 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7418 | 4.7574 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7399 | 4.7580 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7408 | 4.7569 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7387 | 4.7548 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7390 | 4.7553 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7404 | 4.7546 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7347 | 4.7530 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7316 | 4.7493 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7321 | 4.7486 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7334 | 4.7479 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7316 | 4.7477 | | | PB |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7316 | 4.7452 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7276 | 4.7446 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7294 | 4.7445 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7255 | 4.7463 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7247 | 4.7425 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7240 | 4.7383 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7200 | 4.7368 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7148 | 4.7324 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7183 | 4.7351 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7129 | 4.7331 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7110 | 4.7329 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7154 | 4.7318 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7167 | 4.7357 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7217 | 4.7392 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7751 | 4.7952 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7730 | 4.7909 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7733 | 4.7897 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7714 | 4.7903 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7707 | 4.7896 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7685 | 4.7860 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7696 | 4.7885 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7724 | 4.7889 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7659 | 4.7866 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7629 | 4.7817 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7622 | 4.7823 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7647 | 4.7816 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7630 | 4.7818 | | | PB |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7624 | 4.7793 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7589 | 4.7791 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7597 | 4.7779 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7583 | 4.7793 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7548 | 4.7760 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7553 | 4.7725 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7526 | 4.7700 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7452 | 4.7694 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7503 | 4.7684 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7448 | 4.7659 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7452 | 4.7662 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7471 | 4.7669 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7484 | 4.7687 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7523 | 4.7727 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8056 | 4.8277 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8034 | 4.8242 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8036 | 4.8221 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8025 | 4.8231 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8003 | 4.8213 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7985 | 4.8192 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7994 | 4.8215 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8031 | 4.8221 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7962 | 4.8196 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7933 | 4.8139 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7935 | 4.8154 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7954 | 4.8153 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7935 | 4.8149 | | | PB |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7933 | 4.8116 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7896 | 4.8113 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7912 | 4.8114 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7895 | 4.8120 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7864 | 4.8088 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7851 | 4.8051 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7839 | 4.8036 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7764 | 4.8007 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7805 | 4.8013 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7748 | 4.7980 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7741 | 4.7983 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7775 | 4.7984 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7787 | 4.8013 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7827 | 4.8058 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8338 | 4.8594 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8318 | 4.8559 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8312 | 4.8536 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8298 | 4.8540 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8280 | 4.8521 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8265 | 4.8495 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8265 | 4.8520 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8303 | 4.8532 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8241 | 4.8511 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8214 | 4.8453 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8217 | 4.8470 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8237 | 4.8471 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8214 | 4.8474 | | | PB |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8212 | 4.8438 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8178 | 4.8430 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8191 | 4.8428 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8180 | 4.8436 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8145 | 4.8404 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8131 | 4.8366 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8112 | 4.8347 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8034 | 4.8321 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8081 | 4.8325 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8027 | 4.8283 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8018 | 4.8293 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8045 | 4.8291 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8058 | 4.8324 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8106 | 4.8360 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8622 | 4.8911 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8603 | 4.8879 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8585 | 4.8854 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8576 | 4.8848 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8558 | 4.8831 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8544 | 4.8805 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8539 | 4.8823 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8584 | 4.8843 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8519 | 4.8828 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8493 | 4.8770 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8498 | 4.8788 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8516 | 4.8788 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8493 | 4.8795 | | | PB |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8493 | 4.8760 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8458 | 4.8749 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8471 | 4.8742 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8457 | 4.8754 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8422 | 4.8727 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8415 | 4.8687 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8386 | 4.8656 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8305 | 4.8653 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8352 | 4.8634 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8308 | 4.8591 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8304 | 4.8610 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8321 | 4.8608 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8334 | 4.8636 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8387 | 4.8662 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8904 | 4.9230 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8887 | 4.9199 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8858 | 4.9169 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8853 | 4.9155 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8836 | 4.9143 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8824 | 4.9112 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8811 | 4.9128 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8859 | 4.9153 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8797 | 4.9145 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8770 | 4.9088 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8780 | 4.9104 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8797 | 4.9108 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8771 | 4.9115 | | | PB |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8771 | 4.9081 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8740 | 4.9065 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8751 | 4.9057 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8738 | 4.9068 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8701 | 4.9047 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8694 | 4.8999 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8660 | 4.8965 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8577 | 4.8970 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8612 | 4.8946 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8580 | 4.8898 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8576 | 4.8913 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8590 | 4.8910 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8603 | 4.8946 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8666 | 4.8964 | | | PS |