Przebieg sesji EX z 2023-06-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4761 | 4.4811 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4766 | 4.4812 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4765 | 4.4811 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4769 | 4.4864 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4765 | 4.4829 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4791 | 4.4856 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4818 | 4.4870 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4808 | 4.4884 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4846 | 4.4937 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4903 | 4.4954 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4812 | 4.4900 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4799 | 4.4854 | | | PA |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4768 | 4.4819 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4808 | 4.4858 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4790 | 4.4845 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4793 | 4.4836 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4722 | 4.4828 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4709 | 4.4760 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4703 | 4.4753 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4673 | 4.4767 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4726 | 4.4813 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4759 | 4.4800 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4752 | 4.4829 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4769 | 4.4836 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4763 | 4.4818 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4774 | 4.4825 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4780 | 4.4825 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5172 | 4.5234 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5178 | 4.5234 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5177 | 4.5232 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5183 | 4.5286 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5176 | 4.5253 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5202 | 4.5275 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5220 | 4.5285 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5201 | 4.5305 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5250 | 4.5353 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5309 | 4.5368 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5220 | 4.5315 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5204 | 4.5268 | | | PA |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5174 | 4.5234 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5213 | 4.5278 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5196 | 4.5261 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5199 | 4.5252 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5130 | 4.5244 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5114 | 4.5176 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5108 | 4.5166 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5078 | 4.5170 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5131 | 4.5227 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5162 | 4.5213 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5158 | 4.5242 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5171 | 4.5250 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5166 | 4.5230 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5175 | 4.5240 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5180 | 4.5233 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5531 | 4.5608 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5539 | 4.5610 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5538 | 4.5609 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5544 | 4.5663 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5539 | 4.5629 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5563 | 4.5652 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5573 | 4.5652 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5560 | 4.5664 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5601 | 4.5717 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5658 | 4.5736 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5572 | 4.5679 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5555 | 4.5632 | | | PA |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5524 | 4.5598 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5565 | 4.5637 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5546 | 4.5625 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5549 | 4.5615 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5480 | 4.5607 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5466 | 4.5542 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5462 | 4.5533 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5428 | 4.5544 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5480 | 4.5590 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5509 | 4.5575 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5504 | 4.5605 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5520 | 4.5612 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5513 | 4.5591 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5523 | 4.5599 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5530 | 4.5597 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5797 | 4.5891 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5803 | 4.5892 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5803 | 4.5892 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5809 | 4.5947 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5807 | 4.5915 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5824 | 4.5931 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5832 | 4.5922 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5816 | 4.5937 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5857 | 4.5990 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5915 | 4.6008 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5828 | 4.5951 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5810 | 4.5905 | | | PA |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5780 | 4.5872 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5823 | 4.5910 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5803 | 4.5898 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5805 | 4.5889 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5734 | 4.5881 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5721 | 4.5812 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5714 | 4.5803 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5681 | 4.5811 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5727 | 4.5856 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5756 | 4.5838 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5747 | 4.5865 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5764 | 4.5873 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5759 | 4.5854 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5769 | 4.5860 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5777 | 4.5858 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6028 | 4.6172 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6032 | 4.6180 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6032 | 4.6178 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6035 | 4.6203 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6012 | 4.6188 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6042 | 4.6188 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6053 | 4.6201 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6034 | 4.6223 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6086 | 4.6235 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6144 | 4.6252 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6046 | 4.6215 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6037 | 4.6145 | | | PA |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6011 | 4.6116 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6042 | 4.6190 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6027 | 4.6167 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6026 | 4.6166 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5963 | 4.6116 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5935 | 4.6087 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5943 | 4.6044 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5898 | 4.6077 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5945 | 4.6133 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5983 | 4.6080 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5971 | 4.6111 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5991 | 4.6118 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5997 | 4.6105 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6003 | 4.6109 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6002 | 4.6137 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6275 | 4.6442 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6287 | 4.6442 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6284 | 4.6435 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6272 | 4.6459 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6250 | 4.6391 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6271 | 4.6451 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6281 | 4.6457 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6295 | 4.6442 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6321 | 4.6522 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6380 | 4.6541 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6307 | 4.6451 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6264 | 4.6409 | | | PA |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6248 | 4.6402 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6286 | 4.6404 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6269 | 4.6394 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6262 | 4.6379 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6202 | 4.6378 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6171 | 4.6335 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6173 | 4.6294 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6142 | 4.6328 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6185 | 4.6353 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6226 | 4.6345 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6214 | 4.6359 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6233 | 4.6373 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6219 | 4.6390 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6234 | 4.6398 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6238 | 4.6391 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6510 | 4.6659 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6519 | 4.6674 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6518 | 4.6673 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6496 | 4.6697 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6465 | 4.6653 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6483 | 4.6666 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6502 | 4.6671 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6478 | 4.6703 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6539 | 4.6745 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6598 | 4.6757 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6509 | 4.6688 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6483 | 4.6629 | | | PA |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6470 | 4.6610 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6497 | 4.6657 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6487 | 4.6639 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6479 | 4.6638 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6419 | 4.6608 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6399 | 4.6537 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6389 | 4.6525 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6358 | 4.6524 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6403 | 4.6600 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6441 | 4.6593 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6424 | 4.6618 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6459 | 4.6625 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6451 | 4.6612 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6465 | 4.6608 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6471 | 4.6615 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6738 | 4.6893 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6747 | 4.6901 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6747 | 4.6898 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6710 | 4.6943 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6675 | 4.6867 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6693 | 4.6882 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6717 | 4.6900 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6719 | 4.6916 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6746 | 4.6963 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6805 | 4.6986 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6728 | 4.6920 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6689 | 4.6855 | | | PA |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6687 | 4.6841 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6711 | 4.6871 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6708 | 4.6860 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6692 | 4.6852 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6636 | 4.6840 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6614 | 4.6768 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6598 | 4.6753 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6567 | 4.6758 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6617 | 4.6819 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6672 | 4.6818 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6637 | 4.6831 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6677 | 4.6838 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6664 | 4.6853 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6674 | 4.6834 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6689 | 4.6841 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6973 | 4.7161 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6984 | 4.7164 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6982 | 4.7162 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6940 | 4.7204 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6902 | 4.7122 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6918 | 4.7140 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6955 | 4.7156 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6946 | 4.7177 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6988 | 4.7224 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7041 | 4.7247 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6950 | 4.7165 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6916 | 4.7117 | | | PA |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6913 | 4.7095 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6943 | 4.7131 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6938 | 4.7121 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6925 | 4.7113 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6867 | 4.7101 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6843 | 4.7031 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6830 | 4.7012 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6807 | 4.7019 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6847 | 4.7076 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6902 | 4.7077 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6866 | 4.7115 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6898 | 4.7123 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6889 | 4.7101 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6905 | 4.7090 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6915 | 4.7094 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7211 | 4.7435 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7225 | 4.7439 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7218 | 4.7431 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7178 | 4.7473 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7130 | 4.7381 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7150 | 4.7399 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7175 | 4.7415 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7165 | 4.7447 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7220 | 4.7489 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7284 | 4.7526 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7182 | 4.7426 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7148 | 4.7379 | | | PA |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7143 | 4.7356 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7180 | 4.7397 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7168 | 4.7384 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7163 | 4.7381 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7104 | 4.7372 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7076 | 4.7302 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7069 | 4.7284 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7036 | 4.7281 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7082 | 4.7337 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7124 | 4.7336 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7099 | 4.7378 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7123 | 4.7386 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7115 | 4.7358 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7131 | 4.7349 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7145 | 4.7355 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7449 | 4.7709 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7465 | 4.7711 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7456 | 4.7704 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7412 | 4.7741 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7360 | 4.7637 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7384 | 4.7663 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7412 | 4.7681 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7398 | 4.7713 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7459 | 4.7757 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7524 | 4.7794 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7411 | 4.7689 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7381 | 4.7642 | | | PA |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7370 | 4.7616 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7414 | 4.7666 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7404 | 4.7655 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7400 | 4.7650 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7339 | 4.7649 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7309 | 4.7571 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7304 | 4.7552 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7272 | 4.7550 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7313 | 4.7604 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7357 | 4.7603 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7332 | 4.7641 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7345 | 4.7649 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7343 | 4.7618 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7356 | 4.7607 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7365 | 4.7607 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7687 | 4.7983 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7705 | 4.7984 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7693 | 4.7977 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7647 | 4.8009 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7590 | 4.7896 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7617 | 4.7929 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7648 | 4.7947 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7634 | 4.7980 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7699 | 4.8025 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7763 | 4.8063 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7640 | 4.7951 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7613 | 4.7902 | | | PA |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7599 | 4.7882 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7649 | 4.7936 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7639 | 4.7926 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7638 | 4.7925 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7573 | 4.7912 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7542 | 4.7841 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7537 | 4.7820 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7509 | 4.7820 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7545 | 4.7871 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7588 | 4.7870 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7569 | 4.7904 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7568 | 4.7912 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7570 | 4.7878 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7581 | 4.7864 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7588 | 4.7867 | | | PS |