Przebieg sesji EX z 2023-08-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4809 | 4.4849 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4773 | 4.4923 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4836 | 4.4918 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4796 | 4.4886 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4810 | 4.4867 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4876 | 4.4949 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4900 | 4.4998 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4911 | 4.4972 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4916 | 4.4964 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4904 | 4.4954 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4903 | 4.4956 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4897 | 4.4956 | | | PA |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4846 | 4.4953 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4846 | 4.4903 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4899 | 4.4932 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4891 | 4.4945 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4881 | 4.4939 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4886 | 4.4926 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4875 | 4.4923 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4864 | 4.4920 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4858 | 4.4904 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4861 | 4.4898 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4835 | 4.4907 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4841 | 4.4910 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4867 | 4.4929 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4847 | 4.4920 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4852 | 4.4903 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5155 | 4.5202 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5170 | 4.5286 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5179 | 4.5274 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5143 | 4.5238 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5162 | 4.5218 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5240 | 4.5305 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5242 | 4.5350 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5254 | 4.5327 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5258 | 4.5317 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5246 | 4.5307 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5249 | 4.5304 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5237 | 4.5307 | | | PA |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5189 | 4.5303 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5188 | 4.5257 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5240 | 4.5285 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5233 | 4.5293 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5223 | 4.5289 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5229 | 4.5279 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5218 | 4.5275 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5204 | 4.5273 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5198 | 4.5252 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5201 | 4.5246 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5175 | 4.5253 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5182 | 4.5254 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5203 | 4.5269 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5153 | 4.5250 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5182 | 4.5246 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5615 | 4.5682 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5592 | 4.5765 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5648 | 4.5760 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5609 | 4.5726 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5628 | 4.5708 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5688 | 4.5787 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5715 | 4.5835 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5727 | 4.5808 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5731 | 4.5801 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5719 | 4.5788 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5717 | 4.5791 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5712 | 4.5791 | | | PA |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5660 | 4.5786 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5660 | 4.5737 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5712 | 4.5766 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5706 | 4.5779 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5695 | 4.5772 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5701 | 4.5759 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5689 | 4.5757 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5677 | 4.5754 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5671 | 4.5737 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5674 | 4.5732 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5652 | 4.5733 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5658 | 4.5742 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5681 | 4.5762 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5657 | 4.5753 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5664 | 4.5733 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5911 | 4.5997 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5887 | 4.6088 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5949 | 4.6083 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5909 | 4.6046 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5928 | 4.6028 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5995 | 4.6104 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6019 | 4.6149 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6030 | 4.6123 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6036 | 4.6117 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6022 | 4.6106 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6024 | 4.6104 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6015 | 4.6105 | | | PA |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5964 | 4.6101 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5964 | 4.6051 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6016 | 4.6079 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6008 | 4.6092 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5996 | 4.6085 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6002 | 4.6072 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5992 | 4.6070 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5980 | 4.6066 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5974 | 4.6051 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5976 | 4.6043 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5954 | 4.6051 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5960 | 4.6053 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5982 | 4.6072 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5960 | 4.6067 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5957 | 4.6038 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6180 | 4.6291 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6189 | 4.6387 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6220 | 4.6382 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6183 | 4.6339 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6199 | 4.6324 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6266 | 4.6401 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6277 | 4.6445 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6290 | 4.6423 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6300 | 4.6415 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6287 | 4.6405 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6291 | 4.6401 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6282 | 4.6407 | | | PA |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6231 | 4.6403 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6231 | 4.6355 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6282 | 4.6383 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6273 | 4.6396 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6262 | 4.6384 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6267 | 4.6376 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6259 | 4.6371 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6243 | 4.6369 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6238 | 4.6349 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6240 | 4.6342 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6213 | 4.6347 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6220 | 4.6350 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6242 | 4.6367 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6212 | 4.6352 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6213 | 4.6334 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6414 | 4.6570 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6403 | 4.6676 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6465 | 4.6670 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6429 | 4.6629 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6446 | 4.6622 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6513 | 4.6708 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6529 | 4.6749 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6537 | 4.6722 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6549 | 4.6717 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6537 | 4.6710 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6542 | 4.6708 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6531 | 4.6713 | | | PA |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6481 | 4.6707 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6477 | 4.6656 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6535 | 4.6684 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6522 | 4.6691 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6510 | 4.6685 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6517 | 4.6675 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6506 | 4.6674 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6491 | 4.6666 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6484 | 4.6653 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6487 | 4.6641 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6462 | 4.6644 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6469 | 4.6655 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6496 | 4.6677 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6483 | 4.6676 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6470 | 4.6640 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6676 | 4.6837 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6694 | 4.6956 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6735 | 4.6951 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6701 | 4.6902 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6721 | 4.6892 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6779 | 4.6980 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6801 | 4.7023 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6815 | 4.7003 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6820 | 4.6992 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6807 | 4.6984 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6814 | 4.6984 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6805 | 4.6990 | | | PA |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6752 | 4.6984 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6751 | 4.6936 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6805 | 4.6966 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6791 | 4.6967 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6782 | 4.6961 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6785 | 4.6954 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6774 | 4.6948 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6759 | 4.6945 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6751 | 4.6925 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6753 | 4.6914 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6730 | 4.6922 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6737 | 4.6927 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6765 | 4.6951 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6736 | 4.6936 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6726 | 4.6916 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6908 | 4.7077 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6894 | 4.7210 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6985 | 4.7205 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6943 | 4.7158 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6957 | 4.7146 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7018 | 4.7234 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7055 | 4.7277 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7064 | 4.7255 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7066 | 4.7242 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7055 | 4.7238 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7057 | 4.7239 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7056 | 4.7242 | | | PA |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6998 | 4.7238 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6999 | 4.7186 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7053 | 4.7217 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7036 | 4.7233 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7029 | 4.7212 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7032 | 4.7202 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7016 | 4.7200 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7004 | 4.7191 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6994 | 4.7174 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6998 | 4.7165 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6982 | 4.7174 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6989 | 4.7179 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7021 | 4.7212 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6995 | 4.7205 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6974 | 4.7173 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7145 | 4.7331 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7142 | 4.7473 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7228 | 4.7468 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7187 | 4.7416 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7207 | 4.7405 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7267 | 4.7489 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7305 | 4.7540 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7311 | 4.7519 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7314 | 4.7504 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7302 | 4.7496 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7311 | 4.7501 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7305 | 4.7504 | | | PA |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7253 | 4.7501 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7249 | 4.7449 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7303 | 4.7479 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7283 | 4.7493 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7278 | 4.7471 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7285 | 4.7471 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7263 | 4.7462 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7252 | 4.7448 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7240 | 4.7437 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7247 | 4.7427 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7231 | 4.7429 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7238 | 4.7443 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7268 | 4.7476 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7259 | 4.7470 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7226 | 4.7441 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7392 | 4.7603 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7422 | 4.7757 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7470 | 4.7752 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7441 | 4.7698 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7460 | 4.7680 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7526 | 4.7767 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7555 | 4.7817 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7564 | 4.7798 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7563 | 4.7781 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7555 | 4.7773 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7569 | 4.7778 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7560 | 4.7784 | | | PA |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7502 | 4.7783 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7503 | 4.7735 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7563 | 4.7761 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7540 | 4.7752 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7534 | 4.7748 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7538 | 4.7748 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7519 | 4.7734 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7505 | 4.7730 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7494 | 4.7711 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7507 | 4.7714 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7489 | 4.7720 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7496 | 4.7729 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7528 | 4.7763 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7497 | 4.7739 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7485 | 4.7728 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7630 | 4.7873 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7590 | 4.8038 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7719 | 4.8033 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7693 | 4.7976 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7708 | 4.7961 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7762 | 4.8041 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7810 | 4.8096 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7815 | 4.8076 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7814 | 4.8058 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7808 | 4.8050 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7826 | 4.8057 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7821 | 4.8066 | | | PA |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7756 | 4.8065 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7757 | 4.8014 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7821 | 4.8041 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7796 | 4.8030 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7790 | 4.8025 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7786 | 4.8019 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7774 | 4.8013 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7760 | 4.8008 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7748 | 4.7990 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7768 | 4.8003 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7754 | 4.8002 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7757 | 4.8016 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7792 | 4.8046 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7784 | 4.8055 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7747 | 4.8020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7871 | 4.8144 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7833 | 4.8320 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7967 | 4.8315 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7944 | 4.8255 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7960 | 4.8239 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8021 | 4.8317 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8066 | 4.8375 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8067 | 4.8354 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8064 | 4.8335 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8063 | 4.8328 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8082 | 4.8336 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8075 | 4.8347 | | | PA |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8009 | 4.8349 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8011 | 4.8296 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8079 | 4.8321 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8052 | 4.8318 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8044 | 4.8302 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8041 | 4.8298 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8029 | 4.8291 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8013 | 4.8284 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8002 | 4.8269 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8028 | 4.8291 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8008 | 4.8287 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8015 | 4.8306 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8055 | 4.8334 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8047 | 4.8337 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8010 | 4.8312 | | | PS |