Przebieg sesji EX z 2023-10-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4694 | 4.4726 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4703 | 4.4750 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4751 | 4.4796 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4761 | 4.4845 | | | AR |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4713 | 4.4795 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4751 | 4.4840 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4773 | 4.4814 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4764 | 4.4818 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4768 | 4.4826 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4776 | 4.4829 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4789 | 4.4848 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4764 | 4.4855 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4806 | 4.4855 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4783 | 4.4844 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4755 | 4.4841 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4752 | 4.4816 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4773 | 4.4832 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4756 | 4.4818 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4770 | 4.4811 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4755 | 4.4812 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4763 | 4.4822 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4756 | 4.4810 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4707 | 4.4793 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4693 | 4.4751 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4655 | 4.4738 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4609 | 4.4704 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4607 | 4.4710 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4973 | 4.5018 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4988 | 4.5045 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5032 | 4.5084 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5046 | 4.5138 | | | AR |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4996 | 4.5087 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5038 | 4.5136 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5058 | 4.5109 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5049 | 4.5118 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5054 | 4.5123 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5063 | 4.5126 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5076 | 4.5146 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5050 | 4.5154 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5095 | 4.5156 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5074 | 4.5146 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5042 | 4.5138 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5046 | 4.5116 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5063 | 4.5131 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5044 | 4.5119 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5058 | 4.5114 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5043 | 4.5114 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5053 | 4.5126 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5043 | 4.5110 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4993 | 4.5093 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.4981 | 4.5052 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.4947 | 4.5040 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.4897 | 4.5004 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.4894 | 4.5009 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5199 | 4.5261 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5228 | 4.5296 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5272 | 4.5340 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5287 | 4.5388 | | | AR |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5236 | 4.5337 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5277 | 4.5386 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5297 | 4.5359 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5289 | 4.5368 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5294 | 4.5373 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5302 | 4.5377 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5317 | 4.5395 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5291 | 4.5407 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5334 | 4.5409 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5314 | 4.5398 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5282 | 4.5390 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5287 | 4.5366 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5305 | 4.5381 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5287 | 4.5370 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5301 | 4.5361 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5285 | 4.5366 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5295 | 4.5378 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5287 | 4.5361 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5236 | 4.5346 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5224 | 4.5303 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5189 | 4.5290 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5136 | 4.5255 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5134 | 4.5259 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5423 | 4.5502 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5444 | 4.5532 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5495 | 4.5578 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5507 | 4.5628 | | | AR |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5460 | 4.5581 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5496 | 4.5628 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5518 | 4.5602 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5507 | 4.5607 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5512 | 4.5614 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5521 | 4.5619 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5536 | 4.5638 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5516 | 4.5649 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5558 | 4.5650 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5540 | 4.5640 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5515 | 4.5635 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5513 | 4.5613 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5533 | 4.5629 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5520 | 4.5620 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5534 | 4.5615 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5519 | 4.5615 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5523 | 4.5623 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5515 | 4.5612 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5466 | 4.5594 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5451 | 4.5553 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5412 | 4.5538 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5362 | 4.5504 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5360 | 4.5506 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5668 | 4.5801 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5719 | 4.5844 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5733 | 4.5899 | | | AR |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5680 | 4.5846 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5720 | 4.5887 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5744 | 4.5872 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5738 | 4.5882 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5741 | 4.5887 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5755 | 4.5891 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5770 | 4.5913 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5750 | 4.5921 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5801 | 4.5931 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5782 | 4.5917 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5753 | 4.5909 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5756 | 4.5890 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5785 | 4.5895 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5755 | 4.5896 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5773 | 4.5886 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5754 | 4.5886 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5760 | 4.5897 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5756 | 4.5879 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5701 | 4.5866 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5702 | 4.5823 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5658 | 4.5807 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5605 | 4.5772 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5595 | 4.5772 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5911 | 4.6053 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5917 | 4.6071 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5970 | 4.6120 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5982 | 4.6172 | | | AR |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5940 | 4.6121 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5985 | 4.6154 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6000 | 4.6149 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5992 | 4.6154 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5998 | 4.6155 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6012 | 4.6167 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6037 | 4.6200 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6037 | 4.6214 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6078 | 4.6224 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6052 | 4.6209 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6032 | 4.6197 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6015 | 4.6178 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6049 | 4.6181 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6022 | 4.6179 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6033 | 4.6170 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6019 | 4.6168 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6028 | 4.6175 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6020 | 4.6165 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5970 | 4.6146 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.5973 | 4.6104 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.5918 | 4.6094 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.5872 | 4.6058 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.5856 | 4.6046 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6175 | 4.6322 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6176 | 4.6327 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6222 | 4.6377 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6235 | 4.6431 | | | AR |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6193 | 4.6377 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6242 | 4.6418 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6259 | 4.6405 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6254 | 4.6416 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6263 | 4.6420 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6277 | 4.6440 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6307 | 4.6472 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6301 | 4.6502 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6358 | 4.6513 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6333 | 4.6497 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6298 | 4.6477 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6294 | 4.6454 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6319 | 4.6465 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6294 | 4.6459 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6302 | 4.6447 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6292 | 4.6449 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6302 | 4.6461 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6294 | 4.6445 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6246 | 4.6429 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6242 | 4.6391 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6193 | 4.6378 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6135 | 4.6341 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6126 | 4.6330 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6434 | 4.6589 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6426 | 4.6578 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6472 | 4.6632 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6484 | 4.6687 | | | AR |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6447 | 4.6634 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6495 | 4.6682 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6516 | 4.6662 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6511 | 4.6674 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6523 | 4.6691 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6538 | 4.6716 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6573 | 4.6743 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6565 | 4.6788 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6636 | 4.6800 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6610 | 4.6783 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6565 | 4.6758 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6566 | 4.6730 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6585 | 4.6747 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6565 | 4.6734 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6569 | 4.6725 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6563 | 4.6727 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6575 | 4.6739 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6566 | 4.6722 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6519 | 4.6710 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6509 | 4.6672 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6462 | 4.6659 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6399 | 4.6622 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6395 | 4.6608 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6704 | 4.6882 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6692 | 4.6865 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6744 | 4.6920 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6755 | 4.6975 | | | AR |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6722 | 4.6925 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6766 | 4.6977 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6789 | 4.6955 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6782 | 4.6963 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6797 | 4.6986 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6812 | 4.7015 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6851 | 4.7041 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6843 | 4.7088 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6919 | 4.7096 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6887 | 4.7079 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6842 | 4.7058 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6840 | 4.7026 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6857 | 4.7046 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6843 | 4.7029 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6848 | 4.7023 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6845 | 4.7025 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6854 | 4.7031 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6844 | 4.7019 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6800 | 4.7006 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6785 | 4.6967 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6739 | 4.6953 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6669 | 4.6917 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6669 | 4.6902 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6983 | 4.7191 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6969 | 4.7173 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7028 | 4.7229 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7038 | 4.7283 | | | AR |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7008 | 4.7239 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7048 | 4.7292 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7072 | 4.7267 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7064 | 4.7274 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7080 | 4.7297 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7094 | 4.7324 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7135 | 4.7352 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7125 | 4.7392 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7201 | 4.7400 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7169 | 4.7383 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7125 | 4.7362 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7121 | 4.7334 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7141 | 4.7355 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7125 | 4.7338 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7135 | 4.7332 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7131 | 4.7336 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7138 | 4.7339 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7129 | 4.7328 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7082 | 4.7311 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7068 | 4.7273 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7016 | 4.7259 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.6946 | 4.7221 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.6947 | 4.7208 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7263 | 4.7501 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7248 | 4.7482 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7306 | 4.7538 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7322 | 4.7590 | | | AR |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7288 | 4.7548 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7329 | 4.7608 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7355 | 4.7578 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7346 | 4.7585 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7364 | 4.7609 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7376 | 4.7634 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7419 | 4.7663 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7405 | 4.7699 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7483 | 4.7704 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7451 | 4.7687 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7408 | 4.7669 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7403 | 4.7642 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7426 | 4.7664 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7407 | 4.7648 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7422 | 4.7638 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7417 | 4.7647 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7420 | 4.7648 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7413 | 4.7637 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7363 | 4.7618 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7350 | 4.7580 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7297 | 4.7562 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7223 | 4.7525 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7224 | 4.7514 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7536 | 4.7810 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7523 | 4.7790 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7584 | 4.7848 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7606 | 4.7898 | | | AR |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7573 | 4.7860 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7611 | 4.7923 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7638 | 4.7889 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7628 | 4.7897 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7647 | 4.7920 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7658 | 4.7943 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7704 | 4.7973 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7688 | 4.8005 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7764 | 4.8009 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7731 | 4.7991 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7691 | 4.7973 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7689 | 4.7951 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7707 | 4.7973 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7689 | 4.7962 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7710 | 4.7949 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7703 | 4.7958 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7704 | 4.7957 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7697 | 4.7947 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7644 | 4.7931 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.7633 | 4.7887 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.7579 | 4.7868 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.7502 | 4.7829 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.7501 | 4.7820 | | | PS |