Przebieg sesji EX z 2023-11-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.4742 | 4.4788 | | | AI |
| EXDEC23 | 08:30:00 - 08:44:59 | 4.4756 | 4.4791 | | | AJ |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4752 | 4.4789 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4665 | 4.4745 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4627 | 4.4662 | | | AP |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4678 | 4.4722 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4683 | 4.4763 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4715 | 4.4774 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4725 | 4.4778 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4732 | 4.4772 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4678 | 4.4762 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4669 | 4.4729 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4655 | 4.4720 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4665 | 4.4767 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4719 | 4.4769 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4679 | 4.4758 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4678 | 4.4740 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4694 | 4.4743 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4646 | 4.4734 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4601 | 4.4663 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4613 | 4.4684 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4581 | 4.4668 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4580 | 4.4672 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4626 | 4.4709 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4636 | 4.4786 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.5016 | 4.5074 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.5029 | 4.5080 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5024 | 4.5072 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4939 | 4.5030 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4896 | 4.4944 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4951 | 4.4995 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4957 | 4.5006 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4962 | 4.5046 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4988 | 4.5057 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4993 | 4.5063 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5004 | 4.5053 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4948 | 4.5045 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4935 | 4.5012 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4927 | 4.5000 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4938 | 4.5043 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4989 | 4.5047 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4953 | 4.5036 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4946 | 4.5019 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4962 | 4.5022 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4920 | 4.5029 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4873 | 4.4943 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4883 | 4.4967 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4850 | 4.4948 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4844 | 4.4952 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4893 | 4.4987 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4926 | 4.5021 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.5259 | 4.5332 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.5271 | 4.5337 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5266 | 4.5327 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5181 | 4.5284 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5140 | 4.5198 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5189 | 4.5250 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5195 | 4.5256 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5200 | 4.5294 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5226 | 4.5305 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5231 | 4.5312 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5245 | 4.5302 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5188 | 4.5294 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5173 | 4.5259 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5165 | 4.5249 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5176 | 4.5292 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5229 | 4.5298 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5194 | 4.5287 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5187 | 4.5268 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5203 | 4.5271 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5159 | 4.5271 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5112 | 4.5191 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5120 | 4.5210 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5083 | 4.5194 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5084 | 4.5199 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5129 | 4.5231 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5150 | 4.5271 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.5502 | 4.5596 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.5517 | 4.5598 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5516 | 4.5591 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5424 | 4.5545 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5385 | 4.5459 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5427 | 4.5504 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5434 | 4.5511 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5439 | 4.5552 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5472 | 4.5571 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5478 | 4.5571 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5486 | 4.5563 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5429 | 4.5552 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5419 | 4.5514 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5405 | 4.5505 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5415 | 4.5552 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5471 | 4.5555 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5434 | 4.5543 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5430 | 4.5527 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5446 | 4.5527 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5398 | 4.5519 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5351 | 4.5447 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5361 | 4.5463 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5326 | 4.5446 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5324 | 4.5449 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5369 | 4.5485 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5374 | 4.5564 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.5775 | 4.5901 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.5779 | 4.5901 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5770 | 4.5879 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5670 | 4.5820 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5633 | 4.5729 | | | AP |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5690 | 4.5807 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5694 | 4.5847 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5721 | 4.5863 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5731 | 4.5864 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5735 | 4.5839 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5692 | 4.5830 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5676 | 4.5804 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5662 | 4.5792 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5673 | 4.5830 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5726 | 4.5843 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5700 | 4.5824 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5690 | 4.5816 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5704 | 4.5813 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5650 | 4.5804 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5606 | 4.5728 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5614 | 4.5749 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5576 | 4.5729 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5571 | 4.5734 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5621 | 4.5768 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5635 | 4.5793 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.6076 | 4.6226 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.6069 | 4.6210 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6053 | 4.6195 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5940 | 4.6109 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5900 | 4.6038 | | | AP |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5969 | 4.6112 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5962 | 4.6150 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5994 | 4.6164 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6002 | 4.6155 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6005 | 4.6128 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5964 | 4.6141 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5957 | 4.6107 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5946 | 4.6105 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5956 | 4.6138 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6010 | 4.6155 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5977 | 4.6133 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5972 | 4.6129 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5981 | 4.6122 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5934 | 4.6116 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5885 | 4.6038 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5891 | 4.6046 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5848 | 4.6029 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5848 | 4.6028 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5908 | 4.6069 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5909 | 4.6151 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.6372 | 4.6527 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.6361 | 4.6505 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6339 | 4.6480 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6224 | 4.6401 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6183 | 4.6325 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6244 | 4.6388 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6247 | 4.6394 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6243 | 4.6429 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6276 | 4.6446 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6281 | 4.6442 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6285 | 4.6418 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6253 | 4.6414 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6249 | 4.6407 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6241 | 4.6406 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6256 | 4.6442 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6303 | 4.6452 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6270 | 4.6434 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6266 | 4.6429 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6273 | 4.6423 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6227 | 4.6432 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6180 | 4.6338 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6191 | 4.6345 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6133 | 4.6329 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6132 | 4.6322 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6192 | 4.6366 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6214 | 4.6412 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.6660 | 4.6818 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.6644 | 4.6791 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6609 | 4.6752 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6511 | 4.6688 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6463 | 4.6598 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6518 | 4.6661 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6523 | 4.6673 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6525 | 4.6706 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6551 | 4.6721 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6564 | 4.6724 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6567 | 4.6709 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6536 | 4.6703 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6541 | 4.6698 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6530 | 4.6703 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6548 | 4.6744 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6592 | 4.6748 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6562 | 4.6734 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6557 | 4.6728 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6567 | 4.6720 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6511 | 4.6716 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6470 | 4.6633 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6474 | 4.6640 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6423 | 4.6623 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6417 | 4.6624 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6464 | 4.6654 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6491 | 4.6681 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6959 | 4.7136 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.6932 | 4.7086 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6904 | 4.7059 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6784 | 4.6985 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6748 | 4.6902 | | | AP |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6807 | 4.6970 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6803 | 4.7001 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6836 | 4.7023 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6850 | 4.7017 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6847 | 4.7006 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6823 | 4.7016 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6835 | 4.7012 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6827 | 4.7019 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6842 | 4.7060 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6894 | 4.7061 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6850 | 4.7053 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6850 | 4.7038 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6859 | 4.7026 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6815 | 4.7016 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6766 | 4.6949 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6764 | 4.6951 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6712 | 4.6925 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6698 | 4.6904 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6757 | 4.6958 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6779 | 4.7051 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.7258 | 4.7469 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.7238 | 4.7414 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7211 | 4.7388 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7082 | 4.7304 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7040 | 4.7217 | | | AP |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7106 | 4.7291 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7102 | 4.7322 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7134 | 4.7343 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7148 | 4.7338 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7144 | 4.7326 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7121 | 4.7335 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7132 | 4.7331 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7125 | 4.7336 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7139 | 4.7381 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7194 | 4.7383 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7158 | 4.7376 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7152 | 4.7361 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7161 | 4.7349 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7116 | 4.7341 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7066 | 4.7271 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7058 | 4.7269 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7004 | 4.7240 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6993 | 4.7222 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7043 | 4.7275 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7071 | 4.7364 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.7552 | 4.7802 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.7543 | 4.7743 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7521 | 4.7716 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7378 | 4.7622 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7340 | 4.7537 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7395 | 4.7601 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7405 | 4.7612 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7400 | 4.7641 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7432 | 4.7663 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7444 | 4.7660 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7440 | 4.7646 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7419 | 4.7654 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7436 | 4.7650 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7425 | 4.7654 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7436 | 4.7702 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7494 | 4.7704 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7462 | 4.7700 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7453 | 4.7683 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7462 | 4.7672 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7413 | 4.7667 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7367 | 4.7594 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7350 | 4.7587 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7296 | 4.7556 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7286 | 4.7541 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7332 | 4.7591 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7361 | 4.7678 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.7844 | 4.8135 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.7849 | 4.8072 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7824 | 4.8044 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7674 | 4.7941 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7629 | 4.7849 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7692 | 4.7921 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7703 | 4.7933 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7699 | 4.7962 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7730 | 4.7983 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7741 | 4.7981 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7737 | 4.7966 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7717 | 4.7973 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7733 | 4.7967 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7725 | 4.7975 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7734 | 4.8021 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7793 | 4.8026 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7767 | 4.8023 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7754 | 4.8005 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7763 | 4.7996 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7713 | 4.7991 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7667 | 4.7917 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7645 | 4.7900 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7588 | 4.7872 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7577 | 4.7860 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7620 | 4.7909 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7658 | 4.7991 | | | PO |