Przebieg sesji EX z 2023-11-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3535 | 4.3593 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3516 | 4.3565 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3521 | 4.3551 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3505 | 4.3548 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3512 | 4.3563 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3511 | 4.3593 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3558 | 4.3613 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3514 | 4.3598 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3513 | 4.3565 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3522 | 4.3577 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3528 | 4.3581 | | | AZ |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3527 | 4.3583 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3527 | 4.3581 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3545 | 4.3599 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3544 | 4.3596 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3534 | 4.3566 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3513 | 4.3550 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3492 | 4.3550 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3497 | 4.3563 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3518 | 4.3555 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3496 | 4.3551 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3478 | 4.3543 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3475 | 4.3552 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3821 | 4.3885 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3794 | 4.3855 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3802 | 4.3844 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3789 | 4.3840 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3795 | 4.3855 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3795 | 4.3881 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3842 | 4.3903 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3794 | 4.3889 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3796 | 4.3855 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3803 | 4.3868 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3816 | 4.3875 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3805 | 4.3846 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3810 | 4.3875 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3814 | 4.3874 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3829 | 4.3886 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3828 | 4.3887 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3820 | 4.3858 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3798 | 4.3839 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3778 | 4.3841 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3781 | 4.3856 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3803 | 4.3846 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3780 | 4.3842 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3765 | 4.3833 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3755 | 4.3844 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4095 | 4.4169 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4065 | 4.4138 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4073 | 4.4125 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4061 | 4.4122 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4066 | 4.4137 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4066 | 4.4163 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4113 | 4.4186 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4065 | 4.4172 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4069 | 4.4137 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4075 | 4.4151 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4087 | 4.4156 | | | AZ |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4082 | 4.4154 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4086 | 4.4157 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4102 | 4.4170 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4100 | 4.4170 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4092 | 4.4140 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4069 | 4.4124 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4049 | 4.4124 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4053 | 4.4139 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4075 | 4.4129 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4052 | 4.4125 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4036 | 4.4116 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4025 | 4.4125 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4395 | 4.4482 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4366 | 4.4448 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4376 | 4.4434 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4360 | 4.4431 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4367 | 4.4447 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4362 | 4.4478 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4411 | 4.4498 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4366 | 4.4483 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4366 | 4.4446 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4376 | 4.4458 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4380 | 4.4461 | | | AZ |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4378 | 4.4464 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4380 | 4.4462 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4398 | 4.4479 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4397 | 4.4477 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4389 | 4.4447 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4367 | 4.4431 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4346 | 4.4431 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4350 | 4.4445 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4373 | 4.4436 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4348 | 4.4430 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4328 | 4.4423 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4315 | 4.4424 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4697 | 4.4806 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4668 | 4.4771 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4674 | 4.4763 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4658 | 4.4759 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4661 | 4.4774 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4658 | 4.4797 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4709 | 4.4818 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4664 | 4.4806 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4665 | 4.4772 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4672 | 4.4784 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4679 | 4.4785 | | | AZ |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4676 | 4.4785 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4683 | 4.4791 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4697 | 4.4796 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4698 | 4.4802 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4687 | 4.4770 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4666 | 4.4755 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4643 | 4.4755 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4646 | 4.4770 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4670 | 4.4757 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4645 | 4.4759 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4628 | 4.4748 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4607 | 4.4744 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4997 | 4.5160 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4969 | 4.5129 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4991 | 4.5112 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4965 | 4.5103 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4965 | 4.5118 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4974 | 4.5147 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5011 | 4.5168 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4964 | 4.5155 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4967 | 4.5123 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4980 | 4.5121 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4980 | 4.5133 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4988 | 4.5096 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4978 | 4.5129 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4985 | 4.5131 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4999 | 4.5151 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5001 | 4.5151 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4990 | 4.5118 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4975 | 4.5104 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4944 | 4.5105 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4947 | 4.5117 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4971 | 4.5109 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4951 | 4.5102 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4928 | 4.5094 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4923 | 4.5092 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5316 | 4.5486 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5284 | 4.5455 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5292 | 4.5433 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5289 | 4.5429 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5288 | 4.5445 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5288 | 4.5473 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5326 | 4.5496 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5281 | 4.5486 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5285 | 4.5452 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5292 | 4.5463 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5302 | 4.5466 | | | AZ |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5299 | 4.5465 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5314 | 4.5463 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5318 | 4.5481 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5320 | 4.5481 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5306 | 4.5447 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5293 | 4.5436 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5264 | 4.5431 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5264 | 4.5448 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5291 | 4.5439 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5269 | 4.5435 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5249 | 4.5424 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5237 | 4.5427 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5621 | 4.5803 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5590 | 4.5774 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5602 | 4.5751 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5603 | 4.5747 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5604 | 4.5763 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5602 | 4.5793 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5635 | 4.5814 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5591 | 4.5808 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5597 | 4.5772 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5610 | 4.5779 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5613 | 4.5786 | | | AZ |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5609 | 4.5788 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5613 | 4.5789 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5627 | 4.5802 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5630 | 4.5800 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5613 | 4.5765 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5599 | 4.5756 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5572 | 4.5749 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5571 | 4.5766 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5600 | 4.5759 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5579 | 4.5757 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5558 | 4.5745 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5548 | 4.5751 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5931 | 4.6128 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5904 | 4.6099 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5914 | 4.6072 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5910 | 4.6072 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5918 | 4.6086 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5915 | 4.6117 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5945 | 4.6138 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5908 | 4.6132 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5908 | 4.6096 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5921 | 4.6110 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5924 | 4.6106 | | | AZ |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5920 | 4.6113 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5920 | 4.6112 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5938 | 4.6129 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5933 | 4.6125 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5920 | 4.6087 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5907 | 4.6081 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5879 | 4.6071 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5883 | 4.6086 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5907 | 4.6082 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5890 | 4.6083 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5863 | 4.6069 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5859 | 4.6078 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6240 | 4.6465 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6210 | 4.6434 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6227 | 4.6410 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6222 | 4.6410 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6230 | 4.6426 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6225 | 4.6457 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6259 | 4.6475 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6223 | 4.6468 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6222 | 4.6431 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6233 | 4.6445 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6231 | 4.6440 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6224 | 4.6422 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6232 | 4.6449 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6228 | 4.6448 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6251 | 4.6466 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6241 | 4.6465 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6227 | 4.6422 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6216 | 4.6418 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6189 | 4.6412 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6191 | 4.6421 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6214 | 4.6416 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6202 | 4.6423 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6173 | 4.6406 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6170 | 4.6411 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6552 | 4.6803 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6521 | 4.6770 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6540 | 4.6748 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6531 | 4.6749 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6541 | 4.6765 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6535 | 4.6789 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6573 | 4.6811 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6539 | 4.6803 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6535 | 4.6766 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6545 | 4.6780 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6547 | 4.6774 | | | AZ |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6545 | 4.6788 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6536 | 4.6786 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6565 | 4.6803 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6549 | 4.6803 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6537 | 4.6760 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6526 | 4.6755 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6497 | 4.6753 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6503 | 4.6756 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6520 | 4.6750 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6513 | 4.6763 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6487 | 4.6742 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6482 | 4.6751 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6862 | 4.7142 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6833 | 4.7106 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6852 | 4.7086 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6841 | 4.7089 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6853 | 4.7106 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6845 | 4.7129 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6887 | 4.7148 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6854 | 4.7139 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6849 | 4.7103 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6857 | 4.7114 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6859 | 4.7108 | | | AZ |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6856 | 4.7129 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6844 | 4.7121 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6879 | 4.7139 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6857 | 4.7141 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6846 | 4.7096 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6835 | 4.7092 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6806 | 4.7094 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6809 | 4.7091 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6826 | 4.7083 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6822 | 4.7103 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6791 | 4.7078 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6787 | 4.7084 | | | PO |