Przebieg sesji EX z 2024-01-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3610 | 4.3654 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3573 | 4.3620 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3561 | 4.3623 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3556 | 4.3615 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3582 | 4.3655 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3585 | 4.3641 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3580 | 4.3652 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3607 | 4.3681 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3601 | 4.3661 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3593 | 4.3664 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3599 | 4.3663 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3649 | 4.3691 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3645 | 4.3704 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3640 | 4.3699 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3647 | 4.3690 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3652 | 4.3699 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3644 | 4.3702 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3660 | 4.3716 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3671 | 4.3734 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3688 | 4.3759 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3710 | 4.3760 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3712 | 4.3756 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3670 | 4.3778 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3653 | 4.3739 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3627 | 4.3709 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3847 | 4.3905 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3808 | 4.3870 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3800 | 4.3871 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3794 | 4.3863 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3816 | 4.3902 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3813 | 4.3884 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3807 | 4.3895 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3836 | 4.3923 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3830 | 4.3902 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3824 | 4.3904 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3828 | 4.3903 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3876 | 4.3929 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3872 | 4.3942 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3868 | 4.3937 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3878 | 4.3931 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3881 | 4.3937 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3874 | 4.3942 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3888 | 4.3954 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3900 | 4.3973 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3916 | 4.3999 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3939 | 4.4000 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3941 | 4.3996 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3900 | 4.4025 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3883 | 4.3979 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3858 | 4.3952 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4128 | 4.4198 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4090 | 4.4160 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4081 | 4.4166 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4077 | 4.4152 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4095 | 4.4195 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4077 | 4.4157 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4076 | 4.4169 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4100 | 4.4199 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4090 | 4.4176 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4085 | 4.4179 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4093 | 4.4181 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4137 | 4.4203 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4136 | 4.4217 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4126 | 4.4212 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4139 | 4.4205 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4141 | 4.4214 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4136 | 4.4214 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4149 | 4.4228 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4160 | 4.4247 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4179 | 4.4273 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4197 | 4.4271 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4203 | 4.4271 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4182 | 4.4299 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4148 | 4.4262 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4122 | 4.4233 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4464 | 4.4548 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4428 | 4.4508 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4413 | 4.4513 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4408 | 4.4504 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4427 | 4.4548 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4394 | 4.4491 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4384 | 4.4504 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4410 | 4.4532 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4402 | 4.4509 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4396 | 4.4511 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4401 | 4.4512 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4445 | 4.4531 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4443 | 4.4546 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4437 | 4.4542 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4451 | 4.4535 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4456 | 4.4547 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4453 | 4.4547 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4464 | 4.4562 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4475 | 4.4577 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4491 | 4.4604 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4514 | 4.4606 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4510 | 4.4597 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4455 | 4.4638 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4463 | 4.4588 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4444 | 4.4569 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4757 | 4.4903 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4722 | 4.4872 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4714 | 4.4877 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4711 | 4.4862 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4718 | 4.4903 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4685 | 4.4838 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4680 | 4.4850 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4700 | 4.4878 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4691 | 4.4853 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4673 | 4.4855 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4682 | 4.4842 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4726 | 4.4866 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4727 | 4.4882 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4716 | 4.4877 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4729 | 4.4869 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4731 | 4.4877 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4727 | 4.4877 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4741 | 4.4893 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4753 | 4.4915 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4768 | 4.4942 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4790 | 4.4942 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4795 | 4.4940 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4770 | 4.4968 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4739 | 4.4929 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4714 | 4.4898 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5062 | 4.5222 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5025 | 4.5186 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5016 | 4.5194 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5016 | 4.5185 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5011 | 4.5223 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4985 | 4.5140 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4969 | 4.5154 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4996 | 4.5177 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4987 | 4.5158 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4965 | 4.5157 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4972 | 4.5143 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5017 | 4.5167 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5014 | 4.5182 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5016 | 4.5184 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5023 | 4.5175 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5026 | 4.5183 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5019 | 4.5187 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5037 | 4.5202 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5053 | 4.5224 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5069 | 4.5253 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5093 | 4.5254 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5096 | 4.5251 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5053 | 4.5292 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5036 | 4.5240 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5013 | 4.5209 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5367 | 4.5532 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5335 | 4.5492 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5334 | 4.5504 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5327 | 4.5491 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5307 | 4.5529 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5277 | 4.5430 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5265 | 4.5451 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5295 | 4.5476 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5286 | 4.5453 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5263 | 4.5447 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5272 | 4.5440 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5315 | 4.5463 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5311 | 4.5476 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5319 | 4.5484 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5325 | 4.5474 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5328 | 4.5484 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5322 | 4.5489 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5342 | 4.5505 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5360 | 4.5528 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5378 | 4.5559 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5403 | 4.5559 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5404 | 4.5556 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5368 | 4.5594 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5343 | 4.5544 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5320 | 4.5513 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5671 | 4.5843 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5643 | 4.5799 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5643 | 4.5817 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5639 | 4.5796 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5603 | 4.5833 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5569 | 4.5721 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5565 | 4.5749 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5593 | 4.5773 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5584 | 4.5750 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5560 | 4.5738 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5574 | 4.5738 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5615 | 4.5757 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5612 | 4.5774 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5618 | 4.5784 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5626 | 4.5773 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5630 | 4.5787 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5627 | 4.5788 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5638 | 4.5809 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5667 | 4.5832 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5684 | 4.5867 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5708 | 4.5862 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5713 | 4.5864 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5682 | 4.5898 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5648 | 4.5847 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5626 | 4.5813 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5952 | 4.6140 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5924 | 4.6100 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5928 | 4.6120 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5925 | 4.6101 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5874 | 4.6136 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5842 | 4.6012 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5839 | 4.6043 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5870 | 4.6065 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5857 | 4.6040 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5835 | 4.6029 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5850 | 4.6030 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5888 | 4.6050 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5885 | 4.6069 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5893 | 4.6078 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5900 | 4.6067 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5909 | 4.6082 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5905 | 4.6090 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5923 | 4.6108 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5947 | 4.6131 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5966 | 4.6167 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5989 | 4.6165 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5992 | 4.6165 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5958 | 4.6197 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5935 | 4.6151 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5913 | 4.6128 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6225 | 4.6433 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6201 | 4.6399 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6208 | 4.6430 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6201 | 4.6403 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6137 | 4.6433 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6109 | 4.6303 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6114 | 4.6337 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6135 | 4.6355 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6122 | 4.6331 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6105 | 4.6323 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6118 | 4.6324 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6155 | 4.6341 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6160 | 4.6364 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6160 | 4.6365 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6166 | 4.6356 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6180 | 4.6377 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6177 | 4.6379 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6195 | 4.6405 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6219 | 4.6428 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6241 | 4.6465 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6261 | 4.6460 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6271 | 4.6464 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6233 | 4.6501 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6210 | 4.6453 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6183 | 4.6429 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6499 | 4.6726 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6477 | 4.6699 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6486 | 4.6731 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6475 | 4.6707 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6401 | 4.6735 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6374 | 4.6593 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6386 | 4.6631 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6401 | 4.6649 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6388 | 4.6622 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6374 | 4.6617 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6385 | 4.6616 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6422 | 4.6633 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6430 | 4.6660 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6426 | 4.6654 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6432 | 4.6646 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6448 | 4.6672 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6448 | 4.6677 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6468 | 4.6701 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6491 | 4.6724 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6515 | 4.6765 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6533 | 4.6758 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6542 | 4.6763 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6509 | 4.6803 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6488 | 4.6760 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6459 | 4.6735 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6773 | 4.7019 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6752 | 4.6998 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6766 | 4.7039 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6750 | 4.7015 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6665 | 4.7037 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6643 | 4.6884 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6653 | 4.6924 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6663 | 4.6933 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6654 | 4.6912 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6643 | 4.6910 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6652 | 4.6905 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6690 | 4.6925 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6696 | 4.6955 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6692 | 4.6947 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6697 | 4.6947 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6717 | 4.6966 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6718 | 4.6972 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6743 | 4.7000 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6760 | 4.7021 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6791 | 4.7063 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6809 | 4.7059 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6816 | 4.7060 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6785 | 4.7110 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6761 | 4.7062 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6736 | 4.7041 | | | PO |