Przebieg sesji EX z 2024-04-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3297 | 4.3330 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3280 | 4.3333 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3285 | 4.3352 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3304 | 4.3349 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3325 | 4.3374 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3328 | 4.3378 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3280 | 4.3354 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3289 | 4.3354 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3281 | 4.3353 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3300 | 4.3350 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3286 | 4.3339 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3274 | 4.3330 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3286 | 4.3334 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3268 | 4.3324 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3242 | 4.3327 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3243 | 4.3328 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3525 | 4.3565 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3509 | 4.3568 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3512 | 4.3586 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3533 | 4.3585 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3557 | 4.3606 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3556 | 4.3610 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3509 | 4.3588 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3517 | 4.3587 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3509 | 4.3585 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3527 | 4.3584 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3514 | 4.3573 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3502 | 4.3565 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3514 | 4.3572 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3496 | 4.3560 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3468 | 4.3563 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3468 | 4.3558 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3783 | 4.3850 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3789 | 4.3872 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3807 | 4.3867 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3829 | 4.3890 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3834 | 4.3897 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3784 | 4.3870 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3793 | 4.3872 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3786 | 4.3869 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3805 | 4.3865 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3789 | 4.3856 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3777 | 4.3847 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3785 | 4.3851 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3767 | 4.3845 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3741 | 4.3848 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3741 | 4.3844 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4077 | 4.4138 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4061 | 4.4140 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4063 | 4.4165 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4083 | 4.4159 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4108 | 4.4180 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4109 | 4.4184 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4061 | 4.4161 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4070 | 4.4160 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4062 | 4.4159 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4080 | 4.4157 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4066 | 4.4146 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4054 | 4.4137 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4062 | 4.4144 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4042 | 4.4135 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4014 | 4.4138 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4014 | 4.4138 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4328 | 4.4439 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4310 | 4.4441 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4316 | 4.4463 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4344 | 4.4459 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4370 | 4.4483 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4375 | 4.4488 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4325 | 4.4462 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4334 | 4.4461 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4325 | 4.4460 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4344 | 4.4457 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4331 | 4.4445 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4318 | 4.4437 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4338 | 4.4442 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4319 | 4.4434 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4299 | 4.4439 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4293 | 4.4439 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4619 | 4.4752 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4603 | 4.4755 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4610 | 4.4778 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4657 | 4.4773 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4667 | 4.4797 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4672 | 4.4805 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4622 | 4.4776 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4629 | 4.4776 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4622 | 4.4772 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4641 | 4.4767 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4627 | 4.4760 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4613 | 4.4751 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4642 | 4.4757 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4618 | 4.4748 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4603 | 4.4754 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4593 | 4.4749 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4939 | 4.5068 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4923 | 4.5071 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4932 | 4.5091 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4957 | 4.5091 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4985 | 4.5113 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4986 | 4.5119 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4938 | 4.5095 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4945 | 4.5092 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4936 | 4.5089 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4953 | 4.5087 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4942 | 4.5077 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4927 | 4.5067 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4948 | 4.5078 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4928 | 4.5067 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4905 | 4.5073 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4903 | 4.5072 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5258 | 4.5382 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5242 | 4.5384 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5253 | 4.5408 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5272 | 4.5408 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5300 | 4.5431 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5300 | 4.5436 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5252 | 4.5412 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5259 | 4.5409 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5249 | 4.5406 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5268 | 4.5403 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5256 | 4.5394 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5240 | 4.5382 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5258 | 4.5394 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5235 | 4.5385 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5214 | 4.5391 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5211 | 4.5389 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5573 | 4.5706 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5557 | 4.5708 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5566 | 4.5733 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5586 | 4.5732 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5614 | 4.5755 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5614 | 4.5759 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5566 | 4.5736 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5573 | 4.5733 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5563 | 4.5729 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5581 | 4.5727 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5570 | 4.5717 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5554 | 4.5706 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5570 | 4.5719 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5547 | 4.5710 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5527 | 4.5715 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5524 | 4.5709 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5885 | 4.6035 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5870 | 4.6037 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5881 | 4.6064 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5900 | 4.6062 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5927 | 4.6086 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5931 | 4.6089 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5879 | 4.6065 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5886 | 4.6062 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5876 | 4.6059 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5895 | 4.6058 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5883 | 4.6046 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5867 | 4.6035 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5884 | 4.6044 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5863 | 4.6039 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5841 | 4.6044 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5838 | 4.6040 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6198 | 4.6363 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6183 | 4.6367 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6196 | 4.6394 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6214 | 4.6391 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6242 | 4.6415 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6245 | 4.6416 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6192 | 4.6393 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6199 | 4.6391 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6189 | 4.6386 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6208 | 4.6385 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6196 | 4.6374 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6181 | 4.6362 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6199 | 4.6374 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6177 | 4.6367 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6155 | 4.6372 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6153 | 4.6369 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6496 | 4.6696 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6511 | 4.6723 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6529 | 4.6721 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6556 | 4.6741 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6559 | 4.6745 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6504 | 4.6719 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6512 | 4.6720 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6503 | 4.6713 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6524 | 4.6711 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6509 | 4.6702 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6494 | 4.6692 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6514 | 4.6704 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6492 | 4.6695 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6468 | 4.6699 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6468 | 4.6694 | | | PN |