Przebieg sesji EX z 2024-05-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 14:15:00 - 14:29:59 | 4.2664 | 4.2700 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.2654 | 4.2810 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.2629 | 4.2689 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.2622 | 4.2685 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.2650 | 4.2678 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.2658 | 4.2699 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.2649 | 4.2693 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.2667 | 4.2728 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2893 | 4.2937 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2884 | 4.2946 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2858 | 4.2921 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2848 | 4.2913 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2879 | 4.2914 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2886 | 4.2934 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.2878 | 4.2928 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.2899 | 4.2958 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3150 | 4.3198 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3140 | 4.3210 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3117 | 4.3192 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3106 | 4.3177 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3133 | 4.3178 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3143 | 4.3200 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3135 | 4.3195 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3158 | 4.3226 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3447 | 4.3513 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3441 | 4.3525 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3416 | 4.3500 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3410 | 4.3487 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3437 | 4.3490 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3440 | 4.3510 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3432 | 4.3504 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3452 | 4.3534 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3700 | 4.3791 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3689 | 4.3903 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3663 | 4.3784 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3657 | 4.3774 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3686 | 4.3770 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3692 | 4.3787 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3682 | 4.3779 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3706 | 4.3815 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 14:15:00 - 14:29:59 | 4.3937 | 4.4089 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.3928 | 4.4199 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.3908 | 4.4082 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.3900 | 4.4073 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.3926 | 4.4069 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.3931 | 4.4087 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.3920 | 4.4081 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.3956 | 4.4113 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4229 | 4.4376 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4220 | 4.4385 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4197 | 4.4361 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4185 | 4.4346 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4216 | 4.4350 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4219 | 4.4370 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4209 | 4.4364 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4244 | 4.4395 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4517 | 4.4657 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4506 | 4.4666 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4482 | 4.4641 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4469 | 4.4624 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4502 | 4.4630 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4504 | 4.4648 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4497 | 4.4646 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4521 | 4.4674 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 14:15:00 - 14:29:59 | 4.4806 | 4.4940 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.4791 | 4.4949 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.4767 | 4.4924 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.4754 | 4.4905 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.4784 | 4.4912 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.4789 | 4.4930 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.4784 | 4.4930 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.4799 | 4.4957 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5089 | 4.5233 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5072 | 4.5245 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5048 | 4.5224 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5032 | 4.5202 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5068 | 4.5211 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5072 | 4.5227 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5068 | 4.5227 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5078 | 4.5256 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5372 | 4.5525 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5354 | 4.5631 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5327 | 4.5521 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5311 | 4.5503 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5350 | 4.5507 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5353 | 4.5525 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5352 | 4.5524 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5363 | 4.5550 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5658 | 4.5820 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5635 | 4.5923 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5608 | 4.5815 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5594 | 4.5798 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5628 | 4.5802 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5635 | 4.5822 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5636 | 4.5822 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5651 | 4.5841 | | | PS |