Przebieg sesji EX z 2024-07-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3216 | 4.3267 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3214 | 4.3265 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3220 | 4.3280 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3238 | 4.3288 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3232 | 4.3264 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3185 | 4.3227 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3184 | 4.3233 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3191 | 4.3238 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3168 | 4.3227 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3175 | 4.3222 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3184 | 4.3245 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3176 | 4.3244 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3130 | 4.3200 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3125 | 4.3193 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3155 | 4.3198 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3144 | 4.3197 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3126 | 4.3169 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3132 | 4.3183 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3146 | 4.3201 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3168 | 4.3224 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3159 | 4.3213 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3149 | 4.3225 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3141 | 4.3196 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3173 | 4.3211 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3167 | 4.3221 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3182 | 4.3230 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3186 | 4.3224 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3137 | 4.3185 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3490 | 4.3547 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3482 | 4.3540 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3491 | 4.3559 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3510 | 4.3564 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3500 | 4.3540 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3453 | 4.3501 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3452 | 4.3511 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3461 | 4.3512 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3438 | 4.3506 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3447 | 4.3500 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3457 | 4.3523 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3446 | 4.3518 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3401 | 4.3477 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3389 | 4.3470 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3424 | 4.3475 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3430 | 4.3474 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3396 | 4.3447 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3401 | 4.3461 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3416 | 4.3480 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3439 | 4.3503 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3431 | 4.3500 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3418 | 4.3507 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3411 | 4.3476 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3440 | 4.3490 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3440 | 4.3499 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3450 | 4.3508 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3451 | 4.3503 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3409 | 4.3475 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3780 | 4.3846 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3777 | 4.3843 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3783 | 4.3858 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3799 | 4.3865 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3794 | 4.3841 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3745 | 4.3802 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3744 | 4.3808 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3751 | 4.3814 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3728 | 4.3803 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3736 | 4.3798 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3746 | 4.3822 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3738 | 4.3821 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3692 | 4.3777 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3686 | 4.3770 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3717 | 4.3775 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3707 | 4.3774 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3688 | 4.3747 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3694 | 4.3761 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3709 | 4.3779 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3730 | 4.3803 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3720 | 4.3792 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3708 | 4.3804 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3700 | 4.3773 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3732 | 4.3789 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3726 | 4.3799 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3741 | 4.3807 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3745 | 4.3801 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3696 | 4.3763 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4060 | 4.4137 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4057 | 4.4134 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4061 | 4.4148 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4078 | 4.4153 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4072 | 4.4131 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4023 | 4.4086 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4023 | 4.4098 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4033 | 4.4098 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4009 | 4.4089 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4018 | 4.4087 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4025 | 4.4111 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4018 | 4.4105 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3974 | 4.4065 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3966 | 4.4059 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3997 | 4.4064 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3991 | 4.4063 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3970 | 4.4036 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3975 | 4.4050 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3989 | 4.4069 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4012 | 4.4091 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3997 | 4.4082 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3981 | 4.4088 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3975 | 4.4058 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4005 | 4.4073 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4004 | 4.4082 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4015 | 4.4091 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4017 | 4.4086 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3954 | 4.4075 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4323 | 4.4437 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4323 | 4.4433 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4329 | 4.4444 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4343 | 4.4453 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4333 | 4.4432 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4291 | 4.4384 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4285 | 4.4400 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4297 | 4.4401 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4276 | 4.4385 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4281 | 4.4389 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4292 | 4.4412 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4279 | 4.4406 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4240 | 4.4360 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4233 | 4.4354 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4257 | 4.4364 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4246 | 4.4357 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4230 | 4.4336 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4241 | 4.4344 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4255 | 4.4369 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4272 | 4.4385 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4257 | 4.4380 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4254 | 4.4385 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4248 | 4.4358 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4279 | 4.4371 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4277 | 4.4380 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4288 | 4.4389 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4285 | 4.4390 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4231 | 4.4370 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4624 | 4.4744 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4618 | 4.4748 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4625 | 4.4755 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4640 | 4.4765 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4630 | 4.4740 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4584 | 4.4693 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4579 | 4.4703 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4593 | 4.4712 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4570 | 4.4696 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4574 | 4.4695 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4585 | 4.4720 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4573 | 4.4718 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4529 | 4.4666 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4523 | 4.4663 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4549 | 4.4669 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4561 | 4.4663 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4519 | 4.4642 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4525 | 4.4656 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4545 | 4.4668 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4563 | 4.4690 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4551 | 4.4679 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4545 | 4.4690 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4538 | 4.4661 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4570 | 4.4677 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4561 | 4.4688 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4580 | 4.4697 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4579 | 4.4696 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4527 | 4.4653 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4923 | 4.5050 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4917 | 4.5051 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4919 | 4.5060 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4932 | 4.5066 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4925 | 4.5039 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4869 | 4.4989 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4869 | 4.5005 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4883 | 4.5010 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4860 | 4.4996 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4864 | 4.4991 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4875 | 4.5017 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4867 | 4.5017 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4816 | 4.4964 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4807 | 4.4956 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4837 | 4.4963 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4824 | 4.4958 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4805 | 4.4937 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4811 | 4.4951 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4830 | 4.4963 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4852 | 4.4984 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4837 | 4.4975 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4830 | 4.4986 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4822 | 4.4956 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4854 | 4.4972 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4849 | 4.4986 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4868 | 4.4994 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4868 | 4.4990 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4814 | 4.4949 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5218 | 4.5356 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5211 | 4.5351 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5212 | 4.5362 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5221 | 4.5365 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5217 | 4.5335 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5153 | 4.5278 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5156 | 4.5306 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5171 | 4.5301 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5148 | 4.5291 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5154 | 4.5285 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5162 | 4.5313 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5158 | 4.5312 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5101 | 4.5258 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5092 | 4.5246 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5122 | 4.5254 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5108 | 4.5249 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5089 | 4.5229 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5094 | 4.5246 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5111 | 4.5257 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5140 | 4.5276 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5120 | 4.5269 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5113 | 4.5280 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5103 | 4.5248 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5135 | 4.5264 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5135 | 4.5280 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5152 | 4.5289 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5152 | 4.5281 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5103 | 4.5271 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5502 | 4.5659 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5496 | 4.5653 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5493 | 4.5662 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5503 | 4.5662 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5497 | 4.5632 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5434 | 4.5573 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5438 | 4.5599 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5455 | 4.5596 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5429 | 4.5584 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5436 | 4.5580 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5443 | 4.5608 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5441 | 4.5604 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5382 | 4.5551 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5370 | 4.5541 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5404 | 4.5549 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5395 | 4.5544 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5372 | 4.5522 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5368 | 4.5548 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5389 | 4.5555 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5414 | 4.5578 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5400 | 4.5566 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5394 | 4.5576 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5386 | 4.5546 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5419 | 4.5562 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5419 | 4.5577 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5436 | 4.5586 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5438 | 4.5580 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5372 | 4.5561 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5784 | 4.5963 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5780 | 4.5953 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5773 | 4.5960 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5784 | 4.5958 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5776 | 4.5925 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5716 | 4.5869 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5718 | 4.5892 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5736 | 4.5890 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5708 | 4.5878 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5716 | 4.5875 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5723 | 4.5903 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5721 | 4.5899 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5657 | 4.5843 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5648 | 4.5837 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5684 | 4.5845 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5690 | 4.5840 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5656 | 4.5816 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5637 | 4.5851 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5667 | 4.5852 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5685 | 4.5883 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5676 | 4.5861 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5676 | 4.5869 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5668 | 4.5843 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5701 | 4.5859 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5701 | 4.5875 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5720 | 4.5884 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5723 | 4.5877 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5659 | 4.5861 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6070 | 4.6266 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6062 | 4.6254 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6055 | 4.6257 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6069 | 4.6253 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6055 | 4.6215 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5998 | 4.6166 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5999 | 4.6183 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6016 | 4.6183 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5987 | 4.6174 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5998 | 4.6172 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6007 | 4.6199 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6001 | 4.6195 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5932 | 4.6135 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5922 | 4.6133 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5963 | 4.6140 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5961 | 4.6137 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5940 | 4.6109 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5906 | 4.6153 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5943 | 4.6149 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5956 | 4.6190 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5967 | 4.6159 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5958 | 4.6169 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5951 | 4.6141 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5983 | 4.6157 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5983 | 4.6172 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6004 | 4.6182 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6007 | 4.6174 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5956 | 4.6150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6352 | 4.6570 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6345 | 4.6555 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6335 | 4.6554 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6349 | 4.6548 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6334 | 4.6512 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6281 | 4.6462 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6279 | 4.6475 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6294 | 4.6478 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6266 | 4.6466 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6275 | 4.6466 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6287 | 4.6494 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6281 | 4.6490 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6208 | 4.6428 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6200 | 4.6429 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6244 | 4.6436 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6244 | 4.6433 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6223 | 4.6403 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6175 | 4.6456 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6221 | 4.6446 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6226 | 4.6495 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6245 | 4.6455 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6240 | 4.6465 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6233 | 4.6438 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6266 | 4.6455 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6266 | 4.6470 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6287 | 4.6480 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6293 | 4.6472 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6236 | 4.6453 | | | PS |