Przebieg sesji EX z 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4786 | 4.4825 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4761 | 4.4831 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4771 | 4.4836 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4781 | 4.4827 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4783 | 4.4831 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4787 | 4.4860 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4793 | 4.4846 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4805 | 4.4849 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4808 | 4.4870 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4814 | 4.4850 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4736 | 4.4853 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4752 | 4.4840 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4785 | 4.4851 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4809 | 4.4893 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4851 | 4.4887 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5136 | 4.5180 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5112 | 4.5190 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5122 | 4.5196 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5129 | 4.5179 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5129 | 4.5188 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5133 | 4.5214 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5136 | 4.5200 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5150 | 4.5205 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5159 | 4.5231 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5165 | 4.5209 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5086 | 4.5215 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5100 | 4.5200 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5134 | 4.5211 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5169 | 4.5254 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5205 | 4.5247 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5577 | 4.5640 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5550 | 4.5647 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5560 | 4.5652 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5570 | 4.5642 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5572 | 4.5647 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5581 | 4.5675 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5586 | 4.5661 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5597 | 4.5663 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5601 | 4.5686 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5608 | 4.5666 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5530 | 4.5668 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5547 | 4.5658 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5582 | 4.5668 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5606 | 4.5711 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5649 | 4.5705 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5828 | 4.5909 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5803 | 4.5916 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5811 | 4.5920 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5822 | 4.5911 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5824 | 4.5914 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5837 | 4.5942 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5842 | 4.5928 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5852 | 4.5930 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5857 | 4.5951 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5862 | 4.5929 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5786 | 4.5935 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5803 | 4.5926 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5841 | 4.5940 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5864 | 4.5979 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5907 | 4.5972 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6062 | 4.6167 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6034 | 4.6176 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6042 | 4.6172 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6054 | 4.6165 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6053 | 4.6166 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6061 | 4.6204 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6063 | 4.6193 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6080 | 4.6195 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6084 | 4.6215 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6098 | 4.6187 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6023 | 4.6206 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6029 | 4.6182 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6062 | 4.6201 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6092 | 4.6244 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6133 | 4.6238 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6271 | 4.6426 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6243 | 4.6432 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6249 | 4.6441 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6266 | 4.6425 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6267 | 4.6423 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6279 | 4.6445 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6284 | 4.6453 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6296 | 4.6455 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6302 | 4.6476 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6333 | 4.6440 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6261 | 4.6472 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6256 | 4.6458 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6283 | 4.6468 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6314 | 4.6508 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6352 | 4.6503 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6506 | 4.6652 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6477 | 4.6662 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6488 | 4.6654 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6500 | 4.6651 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6498 | 4.6650 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6519 | 4.6700 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6519 | 4.6684 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6536 | 4.6686 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6544 | 4.6714 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6569 | 4.6685 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6489 | 4.6706 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6490 | 4.6675 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6522 | 4.6702 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6552 | 4.6743 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6593 | 4.6740 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6715 | 4.6859 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6685 | 4.6865 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6698 | 4.6874 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6709 | 4.6859 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6711 | 4.6865 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6742 | 4.6905 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6739 | 4.6896 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6750 | 4.6897 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6755 | 4.6921 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6777 | 4.6906 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6702 | 4.6919 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6710 | 4.6905 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6745 | 4.6917 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6769 | 4.6957 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6812 | 4.6953 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6926 | 4.7079 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6895 | 4.7087 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6902 | 4.7099 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6920 | 4.7080 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6924 | 4.7094 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6948 | 4.7140 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6954 | 4.7123 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6965 | 4.7124 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6974 | 4.7149 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6990 | 4.7142 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6912 | 4.7149 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6928 | 4.7137 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6962 | 4.7143 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6983 | 4.7190 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7032 | 4.7183 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7138 | 4.7334 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7111 | 4.7343 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7120 | 4.7352 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7137 | 4.7327 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7140 | 4.7348 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7174 | 4.7395 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7165 | 4.7387 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7182 | 4.7384 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7199 | 4.7416 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7211 | 4.7404 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7126 | 4.7411 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7141 | 4.7394 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7178 | 4.7406 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7200 | 4.7463 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7251 | 4.7454 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7350 | 4.7587 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7325 | 4.7591 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7331 | 4.7604 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7351 | 4.7580 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7358 | 4.7599 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7395 | 4.7653 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7379 | 4.7650 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7401 | 4.7645 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7414 | 4.7674 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7428 | 4.7664 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7343 | 4.7672 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7355 | 4.7658 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7397 | 4.7668 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7406 | 4.7736 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7470 | 4.7721 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7566 | 4.7840 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7539 | 4.7843 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7541 | 4.7857 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7568 | 4.7832 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7577 | 4.7849 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7617 | 4.7911 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7594 | 4.7913 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7620 | 4.7905 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7630 | 4.7935 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7646 | 4.7925 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7564 | 4.7934 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7570 | 4.7923 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7616 | 4.7930 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7616 | 4.8009 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7690 | 4.7991 | | | PD |