Przebieg sesji EX z 2023-10-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4948 | 4.5096 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4923 | 4.5058 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4884 | 4.4932 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4886 | 4.4951 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4891 | 4.4968 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4920 | 4.4990 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4927 | 4.5013 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4952 | 4.5056 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5026 | 4.5112 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5061 | 4.5170 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5118 | 4.5207 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5157 | 4.5256 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5105 | 4.5198 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5052 | 4.5142 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5025 | 4.5117 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4995 | 4.5096 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4933 | 4.5095 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4937 | 4.4974 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4898 | 4.4973 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4882 | 4.4973 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4882 | 4.4952 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4810 | 4.4933 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4801 | 4.4857 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4807 | 4.4869 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4818 | 4.4895 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4826 | 4.4910 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4809 | 4.4870 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4833 | 4.4904 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5209 | 4.5376 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5188 | 4.5337 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5146 | 4.5209 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5147 | 4.5230 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5157 | 4.5250 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5184 | 4.5270 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5192 | 4.5292 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5218 | 4.5338 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5293 | 4.5394 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5326 | 4.5452 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5381 | 4.5489 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5421 | 4.5538 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5373 | 4.5478 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5316 | 4.5421 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5297 | 4.5400 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5259 | 4.5379 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5204 | 4.5380 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5206 | 4.5258 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5168 | 4.5257 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5156 | 4.5263 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5153 | 4.5237 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5076 | 4.5216 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5070 | 4.5139 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5077 | 4.5159 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5089 | 4.5180 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5094 | 4.5193 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5076 | 4.5155 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5103 | 4.5191 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5440 | 4.5623 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5423 | 4.5585 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5382 | 4.5454 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5393 | 4.5483 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5406 | 4.5508 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5435 | 4.5531 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5442 | 4.5552 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5468 | 4.5597 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5544 | 4.5655 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5578 | 4.5710 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5634 | 4.5748 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5672 | 4.5801 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5626 | 4.5738 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5572 | 4.5682 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5547 | 4.5661 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5511 | 4.5640 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5458 | 4.5644 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5456 | 4.5518 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5416 | 4.5515 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5398 | 4.5521 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5401 | 4.5494 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5327 | 4.5474 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5318 | 4.5397 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5321 | 4.5414 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5336 | 4.5438 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5347 | 4.5456 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5332 | 4.5418 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5357 | 4.5453 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5662 | 4.5879 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5653 | 4.5838 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5613 | 4.5709 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5621 | 4.5734 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5632 | 4.5755 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5663 | 4.5777 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5669 | 4.5799 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5694 | 4.5842 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5770 | 4.5900 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5805 | 4.5958 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5858 | 4.5995 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5901 | 4.6046 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5853 | 4.5986 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5800 | 4.5927 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5772 | 4.5908 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5743 | 4.5886 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5680 | 4.5884 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5685 | 4.5765 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5644 | 4.5761 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5627 | 4.5759 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5627 | 4.5739 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5545 | 4.5722 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5543 | 4.5643 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5550 | 4.5659 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5561 | 4.5680 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5578 | 4.5703 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5568 | 4.5667 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5592 | 4.5702 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5896 | 4.6118 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5891 | 4.6093 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5858 | 4.5965 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5850 | 4.6004 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5849 | 4.6019 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5880 | 4.6041 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5887 | 4.6063 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5913 | 4.6107 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5988 | 4.6165 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6023 | 4.6204 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6088 | 4.6262 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6126 | 4.6325 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6079 | 4.6259 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6023 | 4.6201 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6002 | 4.6181 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5961 | 4.6145 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5911 | 4.6162 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5908 | 4.6040 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5868 | 4.6034 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5852 | 4.6040 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5853 | 4.6008 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5774 | 4.5990 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5772 | 4.5913 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5773 | 4.5927 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5790 | 4.5954 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5805 | 4.5970 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5791 | 4.5944 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5817 | 4.5981 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6138 | 4.6360 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6143 | 4.6356 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6107 | 4.6229 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6088 | 4.6260 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6084 | 4.6272 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6118 | 4.6294 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6125 | 4.6320 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6150 | 4.6363 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6226 | 4.6420 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6262 | 4.6478 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6315 | 4.6521 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6377 | 4.6583 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6324 | 4.6524 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6275 | 4.6466 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6244 | 4.6445 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6213 | 4.6426 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6150 | 4.6420 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6155 | 4.6303 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6114 | 4.6299 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6096 | 4.6297 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6097 | 4.6277 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6023 | 4.6257 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6016 | 4.6183 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6020 | 4.6195 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6032 | 4.6226 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6045 | 4.6239 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6036 | 4.6204 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6062 | 4.6241 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6374 | 4.6612 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6393 | 4.6624 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6350 | 4.6483 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6323 | 4.6498 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6322 | 4.6508 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6356 | 4.6530 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6365 | 4.6557 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6391 | 4.6601 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6466 | 4.6660 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6501 | 4.6714 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6565 | 4.6762 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6622 | 4.6833 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6574 | 4.6771 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6523 | 4.6715 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6495 | 4.6692 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6455 | 4.6673 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6404 | 4.6673 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6403 | 4.6549 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6362 | 4.6547 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6342 | 4.6552 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6348 | 4.6526 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6276 | 4.6508 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6267 | 4.6426 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6270 | 4.6444 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6279 | 4.6481 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6294 | 4.6487 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6280 | 4.6452 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6307 | 4.6487 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6605 | 4.6866 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6639 | 4.6888 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6589 | 4.6738 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6546 | 4.6734 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6552 | 4.6742 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6591 | 4.6764 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6601 | 4.6792 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6626 | 4.6836 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6701 | 4.6894 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6736 | 4.6951 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6794 | 4.7000 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6866 | 4.7076 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6819 | 4.7015 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6767 | 4.6959 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6739 | 4.6935 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6701 | 4.6915 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6644 | 4.6914 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6647 | 4.6792 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6607 | 4.6790 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6586 | 4.6793 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6594 | 4.6770 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6522 | 4.6752 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6511 | 4.6674 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6519 | 4.6690 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6522 | 4.6731 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6539 | 4.6733 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6523 | 4.6694 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6549 | 4.6728 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6850 | 4.7126 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6895 | 4.7159 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6841 | 4.7017 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6798 | 4.7003 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6800 | 4.7012 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6843 | 4.7035 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6850 | 4.7064 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6877 | 4.7105 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6950 | 4.7161 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6988 | 4.7220 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7040 | 4.7275 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7121 | 4.7348 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7073 | 4.7287 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7023 | 4.7229 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6989 | 4.7211 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6959 | 4.7191 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6895 | 4.7187 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6903 | 4.7066 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6862 | 4.7064 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6842 | 4.7059 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6850 | 4.7045 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6781 | 4.7032 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6764 | 4.6950 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6773 | 4.6968 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6777 | 4.7008 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6795 | 4.7011 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6781 | 4.6967 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6807 | 4.7008 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7102 | 4.7414 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7158 | 4.7455 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7099 | 4.7303 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7058 | 4.7287 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7058 | 4.7302 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7104 | 4.7322 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7107 | 4.7354 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7135 | 4.7392 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7206 | 4.7445 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7245 | 4.7507 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7299 | 4.7562 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7383 | 4.7635 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7332 | 4.7580 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7281 | 4.7522 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7247 | 4.7504 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7216 | 4.7482 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7155 | 4.7481 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7166 | 4.7357 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7122 | 4.7355 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7103 | 4.7346 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7113 | 4.7336 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7040 | 4.7327 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7024 | 4.7244 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7033 | 4.7260 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7041 | 4.7298 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7058 | 4.7308 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7045 | 4.7262 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7069 | 4.7305 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7355 | 4.7701 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7421 | 4.7750 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7357 | 4.7589 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7319 | 4.7571 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7317 | 4.7592 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7364 | 4.7612 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7363 | 4.7643 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7394 | 4.7678 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7462 | 4.7729 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7502 | 4.7793 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7552 | 4.7850 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7642 | 4.7921 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7592 | 4.7869 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7542 | 4.7810 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7505 | 4.7797 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7472 | 4.7774 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7414 | 4.7775 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7428 | 4.7647 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7381 | 4.7645 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7364 | 4.7635 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7376 | 4.7627 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7302 | 4.7624 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7284 | 4.7538 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7292 | 4.7558 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7305 | 4.7588 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7321 | 4.7604 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7310 | 4.7557 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7332 | 4.7602 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7607 | 4.7988 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7684 | 4.8045 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7617 | 4.7873 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7579 | 4.7855 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7574 | 4.7882 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7625 | 4.7901 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7619 | 4.7933 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7653 | 4.7964 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7719 | 4.8013 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7760 | 4.8079 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7801 | 4.8137 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7903 | 4.8208 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7852 | 4.8154 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7801 | 4.8094 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7763 | 4.8090 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7729 | 4.8065 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7673 | 4.8070 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7690 | 4.7937 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7641 | 4.7936 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7625 | 4.7925 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7639 | 4.7918 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7568 | 4.7922 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7543 | 4.7836 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7552 | 4.7855 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.7569 | 4.7879 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.7584 | 4.7900 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.7575 | 4.7852 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.7594 | 4.7899 | | | PS |