Przebieg sesji EX z 2023-11-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.4078 | 4.4122 | | | AI |
| EXDEC23 | 08:30:00 - 08:44:59 | 4.4069 | 4.4140 | | | AJ |
| EXDEC23 | 08:45:00 - 08:59:59 | 4.4067 | 4.4121 | | | AK |
| EXDEC23 | 09:00:00 - 09:14:59 | 4.4011 | 4.4068 | | | AL |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3913 | 4.4024 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3920 | 4.3986 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3927 | 4.3979 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3929 | 4.3997 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3956 | 4.4029 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3965 | 4.3998 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3947 | 4.4006 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3944 | 4.4009 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3960 | 4.4042 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3998 | 4.4039 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3999 | 4.4075 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3985 | 4.4048 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4014 | 4.4078 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3999 | 4.4070 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3988 | 4.4047 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3988 | 4.4054 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4006 | 4.4073 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4011 | 4.4072 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4014 | 4.4067 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4035 | 4.4078 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4013 | 4.4083 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4002 | 4.4134 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4043 | 4.4143 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4048 | 4.4097 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.4353 | 4.4406 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.4344 | 4.4423 | | | AJ |
| EXMAR24 | 08:45:00 - 08:59:59 | 4.4343 | 4.4408 | | | AK |
| EXMAR24 | 09:00:00 - 09:14:59 | 4.4285 | 4.4352 | | | AL |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4188 | 4.4308 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4201 | 4.4267 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4203 | 4.4263 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4200 | 4.4281 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4233 | 4.4315 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4239 | 4.4281 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4225 | 4.4291 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4226 | 4.4291 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4231 | 4.4325 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4275 | 4.4324 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4276 | 4.4357 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4261 | 4.4332 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4290 | 4.4359 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4275 | 4.4351 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4264 | 4.4331 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4264 | 4.4338 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4283 | 4.4356 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4287 | 4.4357 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4290 | 4.4354 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4310 | 4.4363 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4288 | 4.4368 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4275 | 4.4420 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4321 | 4.4428 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4323 | 4.4385 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4596 | 4.4663 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.4589 | 4.4679 | | | AJ |
| EXJUN24 | 08:45:00 - 08:59:59 | 4.4587 | 4.4664 | | | AK |
| EXJUN24 | 09:00:00 - 09:14:59 | 4.4529 | 4.4606 | | | AL |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4432 | 4.4562 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4439 | 4.4521 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4445 | 4.4516 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4442 | 4.4534 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4476 | 4.4569 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4481 | 4.4535 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4468 | 4.4544 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4469 | 4.4545 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4475 | 4.4578 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4518 | 4.4578 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4522 | 4.4611 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4507 | 4.4589 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4537 | 4.4617 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4522 | 4.4609 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4511 | 4.4588 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4511 | 4.4596 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4531 | 4.4616 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4535 | 4.4616 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4538 | 4.4613 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4560 | 4.4622 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4538 | 4.4627 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4524 | 4.4680 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4571 | 4.4688 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4574 | 4.4645 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4852 | 4.4928 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4845 | 4.4945 | | | AJ |
| EXSEP24 | 08:45:00 - 08:59:59 | 4.4842 | 4.4925 | | | AK |
| EXSEP24 | 09:00:00 - 09:14:59 | 4.4784 | 4.4873 | | | AL |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4685 | 4.4827 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4691 | 4.4787 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4697 | 4.4779 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4700 | 4.4798 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4728 | 4.4831 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4738 | 4.4798 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4722 | 4.4808 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4718 | 4.4811 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4733 | 4.4843 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4772 | 4.4840 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4781 | 4.4877 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4767 | 4.4860 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4798 | 4.4890 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4781 | 4.4882 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4771 | 4.4858 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4771 | 4.4865 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4790 | 4.4885 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4794 | 4.4882 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4797 | 4.4879 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4818 | 4.4891 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4799 | 4.4897 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4785 | 4.4950 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4831 | 4.4961 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4837 | 4.4914 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.5115 | 4.5220 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.5108 | 4.5240 | | | AJ |
| EXDEC24 | 08:45:00 - 08:59:59 | 4.5105 | 4.5221 | | | AK |
| EXDEC24 | 09:00:00 - 09:14:59 | 4.5044 | 4.5165 | | | AL |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4946 | 4.5118 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4952 | 4.5075 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4958 | 4.5071 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4952 | 4.5090 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4990 | 4.5121 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4994 | 4.5088 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4984 | 4.5102 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4981 | 4.5102 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4994 | 4.5137 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5033 | 4.5135 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5049 | 4.5167 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5032 | 4.5156 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5060 | 4.5178 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5045 | 4.5171 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5034 | 4.5151 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5034 | 4.5158 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5053 | 4.5176 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5057 | 4.5179 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5061 | 4.5175 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5081 | 4.5186 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5063 | 4.5192 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5040 | 4.5246 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5097 | 4.5254 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5100 | 4.5211 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5385 | 4.5539 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.5380 | 4.5560 | | | AJ |
| EXMAR25 | 08:45:00 - 08:59:59 | 4.5378 | 4.5541 | | | AK |
| EXMAR25 | 09:00:00 - 09:14:59 | 4.5318 | 4.5485 | | | AL |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5218 | 4.5439 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5229 | 4.5396 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5229 | 4.5389 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5230 | 4.5406 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5261 | 4.5441 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5271 | 4.5410 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5262 | 4.5425 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5259 | 4.5428 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5281 | 4.5462 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5310 | 4.5460 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5327 | 4.5497 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5309 | 4.5477 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5339 | 4.5500 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5316 | 4.5492 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5303 | 4.5468 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5305 | 4.5476 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5324 | 4.5495 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5328 | 4.5496 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5331 | 4.5490 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5350 | 4.5503 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5334 | 4.5511 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5317 | 4.5562 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5367 | 4.5572 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5372 | 4.5527 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5675 | 4.5829 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5665 | 4.5850 | | | AJ |
| EXJUN25 | 08:45:00 - 08:59:59 | 4.5666 | 4.5838 | | | AK |
| EXJUN25 | 09:00:00 - 09:14:59 | 4.5601 | 4.5774 | | | AL |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5509 | 4.5727 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5512 | 4.5685 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5520 | 4.5676 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5514 | 4.5695 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5551 | 4.5731 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5563 | 4.5703 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5549 | 4.5714 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5549 | 4.5717 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5562 | 4.5751 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5598 | 4.5750 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5613 | 4.5783 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5594 | 4.5765 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5626 | 4.5787 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5606 | 4.5779 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5595 | 4.5764 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5598 | 4.5768 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5614 | 4.5786 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5617 | 4.5789 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5622 | 4.5785 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5645 | 4.5795 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5626 | 4.5806 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5597 | 4.5857 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5661 | 4.5864 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5661 | 4.5822 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5959 | 4.6115 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5946 | 4.6136 | | | AJ |
| EXSEP25 | 08:45:00 - 08:59:59 | 4.5949 | 4.6127 | | | AK |
| EXSEP25 | 09:00:00 - 09:14:59 | 4.5887 | 4.6060 | | | AL |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5789 | 4.6011 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5797 | 4.5969 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5804 | 4.5961 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5792 | 4.5979 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5833 | 4.6012 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5851 | 4.5996 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5831 | 4.5999 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5831 | 4.6003 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5842 | 4.6035 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5881 | 4.6033 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5893 | 4.6070 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5874 | 4.6048 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5907 | 4.6073 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5891 | 4.6066 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5881 | 4.6053 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5885 | 4.6056 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5899 | 4.6074 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5904 | 4.6077 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5906 | 4.6073 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5934 | 4.6087 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5911 | 4.6092 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5898 | 4.6143 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5947 | 4.6151 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5946 | 4.6109 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6245 | 4.6414 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.6230 | 4.6436 | | | AJ |
| EXDEC25 | 08:45:00 - 08:59:59 | 4.6236 | 4.6426 | | | AK |
| EXDEC25 | 09:00:00 - 09:14:59 | 4.6179 | 4.6361 | | | AL |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6067 | 4.6310 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6077 | 4.6263 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6088 | 4.6260 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6084 | 4.6277 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6112 | 4.6308 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6137 | 4.6291 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6107 | 4.6289 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6102 | 4.6298 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6124 | 4.6332 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6164 | 4.6328 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6173 | 4.6367 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6157 | 4.6341 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6189 | 4.6375 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6176 | 4.6368 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6164 | 4.6354 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6166 | 4.6349 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6180 | 4.6367 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6185 | 4.6368 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6187 | 4.6362 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6220 | 4.6387 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6197 | 4.6391 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6187 | 4.6440 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6231 | 4.6450 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6232 | 4.6405 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6535 | 4.6740 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.6519 | 4.6762 | | | AJ |
| EXMAR26 | 08:45:00 - 08:59:59 | 4.6526 | 4.6756 | | | AK |
| EXMAR26 | 09:00:00 - 09:14:59 | 4.6466 | 4.6688 | | | AL |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6341 | 4.6636 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6351 | 4.6567 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6377 | 4.6587 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6370 | 4.6599 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6391 | 4.6621 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6410 | 4.6592 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6374 | 4.6589 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6374 | 4.6602 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6397 | 4.6649 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6443 | 4.6647 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6453 | 4.6684 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6445 | 4.6653 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6472 | 4.6688 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6458 | 4.6680 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6442 | 4.6673 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6438 | 4.6649 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6454 | 4.6669 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6458 | 4.6668 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6460 | 4.6668 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6506 | 4.6705 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6481 | 4.6712 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6472 | 4.6762 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6518 | 4.6771 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6519 | 4.6727 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6826 | 4.7065 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.6807 | 4.7092 | | | AJ |
| EXJUN26 | 08:45:00 - 08:59:59 | 4.6813 | 4.7087 | | | AK |
| EXJUN26 | 09:00:00 - 09:14:59 | 4.6757 | 4.7016 | | | AL |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6615 | 4.6963 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6623 | 4.6890 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6666 | 4.6912 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6658 | 4.6922 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6670 | 4.6935 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6682 | 4.6893 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6641 | 4.6889 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6647 | 4.6907 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6670 | 4.6965 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6721 | 4.6966 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6734 | 4.7001 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6732 | 4.6965 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6754 | 4.7002 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6741 | 4.6994 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6719 | 4.6993 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6709 | 4.6949 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6728 | 4.6971 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6731 | 4.6968 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6733 | 4.6970 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6791 | 4.7024 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6767 | 4.7032 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6757 | 4.7082 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6804 | 4.7089 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6808 | 4.7049 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.7116 | 4.7391 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.7096 | 4.7422 | | | AJ |
| EXSEP26 | 08:45:00 - 08:59:59 | 4.7101 | 4.7417 | | | AK |
| EXSEP26 | 09:00:00 - 09:14:59 | 4.7048 | 4.7343 | | | AL |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6889 | 4.7289 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6895 | 4.7216 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6954 | 4.7237 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6945 | 4.7244 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6949 | 4.7248 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6955 | 4.7194 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6907 | 4.7189 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6919 | 4.7212 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6944 | 4.7282 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7000 | 4.7284 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7015 | 4.7318 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7020 | 4.7277 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7037 | 4.7326 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7024 | 4.7318 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6996 | 4.7313 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6981 | 4.7250 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7002 | 4.7273 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7004 | 4.7268 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7006 | 4.7271 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7076 | 4.7343 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7053 | 4.7352 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7042 | 4.7403 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7090 | 4.7415 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7093 | 4.7371 | | | PO |