WGT S.A.

Contract	Time	Lo	Hi	Time Bracket
EXDEC23	08:15:00 - 08:29:59	4.3512	4.3544	AI
EXDEC23	09:15:00 - 09:29:59	4.3491	4.3564	AN
EXDEC23	09:30:00 - 09:44:59	4.3489	4.3553	AO
EXDEC23	09:45:00 - 09:59:59	4.3482	4.3520	AP
EXDEC23	10:00:00 - 10:14:59	4.3547	4.3633	AR
EXDEC23	10:30:00 - 10:44:59	4.3594	4.3696	AT
EXDEC23	10:45:00 - 10:59:59	4.3684	4.3745	AU
EXDEC23	11:00:00 - 11:14:59	4.3647	4.3713	AW
EXDEC23	11:15:00 - 11:29:59	4.3646	4.3709	AX
EXDEC23	11:30:00 - 11:44:59	4.3618	4.3678	AY
EXDEC23	11:45:00 - 11:59:59	4.3623	4.3671	AZ
EXDEC23	12:00:00 - 12:14:59	4.3602	4.3659	PA
EXDEC23	12:30:00 - 12:44:59	4.3617	4.3674	PC
EXDEC23	12:45:00 - 12:59:59	4.3632	4.3702	PD
EXDEC23	13:15:00 - 13:29:59	4.3665	4.3749	PG
EXDEC23	13:30:00 - 13:44:59	4.3694	4.3743	PH
EXDEC23	13:45:00 - 13:59:59	4.3694	4.3728	PI
EXDEC23	14:00:00 - 14:14:59	4.3665	4.3703	PJ
EXDEC23	14:15:00 - 14:29:59	4.3652	4.3718	PK
EXDEC23	14:30:00 - 14:44:59	4.3676	4.3772	PL
EXDEC23	14:45:00 - 14:59:59	4.3743	4.3823	PN
EXDEC23	15:00:00 - 15:14:59	4.3782	4.3843	PO

Contract	Time	Lo	Hi	Time Bracket
EXMAR24	09:15:00 - 09:29:59	4.3765	4.3845	AN
EXMAR24	09:30:00 - 09:44:59	4.3762	4.3837	AO
EXMAR24	09:45:00 - 09:59:59	4.3757	4.3803	AP
EXMAR24	10:00:00 - 10:14:59	4.3820	4.3921	AR
EXMAR24	10:30:00 - 10:44:59	4.3876	4.3982	AT
EXMAR24	10:45:00 - 10:59:59	4.3961	4.4031	AU
EXMAR24	11:00:00 - 11:14:59	4.3928	4.4003	AW
EXMAR24	11:15:00 - 11:29:59	4.3926	4.3998	AX
EXMAR24	11:30:00 - 11:44:59	4.3901	4.3966	AY
EXMAR24	11:45:00 - 11:59:59	4.3905	4.3957	AZ
EXMAR24	12:00:00 - 12:14:59	4.3883	4.3948	PA
EXMAR24	12:30:00 - 12:44:59	4.3902	4.3963	PC
EXMAR24	12:45:00 - 12:59:59	4.3916	4.3991	PD
EXMAR24	13:15:00 - 13:29:59	4.3947	4.4040	PG
EXMAR24	13:30:00 - 13:44:59	4.3980	4.4033	PH
EXMAR24	13:45:00 - 13:59:59	4.3980	4.4017	PI
EXMAR24	14:00:00 - 14:14:59	4.3946	4.3995	PJ
EXMAR24	14:15:00 - 14:29:59	4.3938	4.4008	PK
EXMAR24	14:30:00 - 14:44:59	4.3959	4.4061	PL
EXMAR24	14:45:00 - 14:59:59	4.4024	4.4114	PN
EXMAR24	15:00:00 - 15:14:59	4.4064	4.4138	PO

Contract	Time	Lo	Hi	Time Bracket
EXJUN24	09:15:00 - 09:29:59	4.4025	4.4116	AN
EXJUN24	09:30:00 - 09:44:59	4.4020	4.4107	AO
EXJUN24	09:45:00 - 09:59:59	4.4015	4.4072	AP
EXJUN24	10:00:00 - 10:14:59	4.4077	4.4190	AR
EXJUN24	10:30:00 - 10:44:59	4.4132	4.4250	AT
EXJUN24	10:45:00 - 10:59:59	4.4218	4.4298	AU
EXJUN24	11:00:00 - 11:14:59	4.4186	4.4270	AW
EXJUN24	11:15:00 - 11:29:59	4.4184	4.4266	AX
EXJUN24	11:30:00 - 11:44:59	4.4158	4.4232	AY
EXJUN24	11:45:00 - 11:59:59	4.4162	4.4223	AZ
EXJUN24	12:00:00 - 12:14:59	4.4141	4.4215	PA
EXJUN24	12:30:00 - 12:44:59	4.4161	4.4231	PC
EXJUN24	12:45:00 - 12:59:59	4.4177	4.4263	PD
EXJUN24	13:15:00 - 13:29:59	4.4208	4.4311	PG
EXJUN24	13:30:00 - 13:44:59	4.4241	4.4302	PH
EXJUN24	13:45:00 - 13:59:59	4.4236	4.4287	PI
EXJUN24	14:00:00 - 14:14:59	4.4204	4.4265	PJ
EXJUN24	14:15:00 - 14:29:59	4.4197	4.4279	PK
EXJUN24	14:30:00 - 14:44:59	4.4217	4.4336	PL
EXJUN24	14:45:00 - 14:59:59	4.4284	4.4389	PN
EXJUN24	15:00:00 - 15:14:59	4.4325	4.4413	PO

Contract	Time	Lo	Hi	Time Bracket
EXSEP24	09:15:00 - 09:29:59	4.4298	4.4403	AN
EXSEP24	09:30:00 - 09:44:59	4.4293	4.4389	AO
EXSEP24	09:45:00 - 09:59:59	4.4286	4.4358	AP
EXSEP24	10:00:00 - 10:14:59	4.4358	4.4471	AR
EXSEP24	10:30:00 - 10:44:59	4.4398	4.4533	AT
EXSEP24	10:45:00 - 10:59:59	4.4492	4.4583	AU
EXSEP24	11:00:00 - 11:14:59	4.4457	4.4555	AW
EXSEP24	11:15:00 - 11:29:59	4.4455	4.4550	AX
EXSEP24	11:30:00 - 11:44:59	4.4426	4.4516	AY
EXSEP24	11:45:00 - 11:59:59	4.4433	4.4509	AZ
EXSEP24	12:00:00 - 12:14:59	4.4414	4.4499	PA
EXSEP24	12:30:00 - 12:44:59	4.4431	4.4516	PC
EXSEP24	12:45:00 - 12:59:59	4.4449	4.4552	PD
EXSEP24	13:15:00 - 13:29:59	4.4487	4.4598	PG
EXSEP24	13:30:00 - 13:44:59	4.4516	4.4590	PH
EXSEP24	13:45:00 - 13:59:59	4.4512	4.4575	PI
EXSEP24	14:00:00 - 14:14:59	4.4482	4.4550	PJ
EXSEP24	14:15:00 - 14:29:59	4.4470	4.4567	PK
EXSEP24	14:30:00 - 14:44:59	4.4493	4.4631	PL
EXSEP24	14:45:00 - 14:59:59	4.4565	4.4688	PN
EXSEP24	15:00:00 - 15:14:59	4.4605	4.4706	PO

Contract	Time	Lo	Hi	Time Bracket
EXDEC24	09:15:00 - 09:29:59	4.4569	4.4709	AN
EXDEC24	09:30:00 - 09:44:59	4.4567	4.4693	AO
EXDEC24	09:45:00 - 09:59:59	4.4569	4.4662	AP
EXDEC24	10:00:00 - 10:14:59	4.4639	4.4778	AR
EXDEC24	10:30:00 - 10:44:59	4.4689	4.4835	AT
EXDEC24	10:45:00 - 10:59:59	4.4771	4.4886	AU
EXDEC24	11:00:00 - 11:14:59	4.4739	4.4851	AW
EXDEC24	11:15:00 - 11:29:59	4.4739	4.4858	AX
EXDEC24	11:30:00 - 11:44:59	4.4713	4.4825	AY
EXDEC24	11:45:00 - 11:59:59	4.4716	4.4815	AZ
EXDEC24	12:00:00 - 12:14:59	4.4697	4.4806	PA
EXDEC24	12:30:00 - 12:44:59	4.4716	4.4825	PC
EXDEC24	12:45:00 - 12:59:59	4.4727	4.4854	PD
EXDEC24	13:15:00 - 13:29:59	4.4771	4.4904	PG
EXDEC24	13:30:00 - 13:44:59	4.4801	4.4896	PH
EXDEC24	13:45:00 - 13:59:59	4.4800	4.4884	PI
EXDEC24	14:00:00 - 14:14:59	4.4766	4.4857	PJ
EXDEC24	14:15:00 - 14:29:59	4.4755	4.4867	PK
EXDEC24	14:30:00 - 14:44:59	4.4780	4.4933	PL
EXDEC24	14:45:00 - 14:59:59	4.4849	4.4991	PN
EXDEC24	15:00:00 - 15:14:59	4.4892	4.5013	PO

Contract	Time	Lo	Hi	Time Bracket
EXMAR25	09:15:00 - 09:29:59	4.4820	4.5010	AN
EXMAR25	09:30:00 - 09:44:59	4.4823	4.4993	AO
EXMAR25	09:45:00 - 09:59:59	4.4844	4.4965	AP
EXMAR25	10:00:00 - 10:14:59	4.4910	4.5075	AR
EXMAR25	10:30:00 - 10:44:59	4.4962	4.5147	AT
EXMAR25	10:45:00 - 10:59:59	4.5061	4.5200	AU
EXMAR25	11:00:00 - 11:14:59	4.5026	4.5172	AW
EXMAR25	11:15:00 - 11:29:59	4.5019	4.5170	AX
EXMAR25	11:30:00 - 11:44:59	4.4991	4.5141	AY
EXMAR25	11:45:00 - 11:59:59	4.5000	4.5132	AZ
EXMAR25	12:00:00 - 12:14:59	4.4979	4.5126	PA
EXMAR25	12:30:00 - 12:44:59	4.4996	4.5142	PC
EXMAR25	12:45:00 - 12:59:59	4.5009	4.5174	PD
EXMAR25	13:15:00 - 13:29:59	4.5052	4.5231	PG
EXMAR25	13:30:00 - 13:44:59	4.5084	4.5225	PH
EXMAR25	13:45:00 - 13:59:59	4.5084	4.5211	PI
EXMAR25	14:00:00 - 14:14:59	4.5053	4.5179	PJ
EXMAR25	14:15:00 - 14:29:59	4.5044	4.5194	PK
EXMAR25	14:30:00 - 14:44:59	4.5060	4.5251	PL
EXMAR25	14:45:00 - 14:59:59	4.5127	4.5308	PN
EXMAR25	15:00:00 - 15:14:59	4.5172	4.5326	PO

Contract	Time	Lo	Hi	Time Bracket
EXJUN25	09:15:00 - 09:29:59	4.5100	4.5288	AN
EXJUN25	09:30:00 - 09:44:59	4.5100	4.5274	AO
EXJUN25	09:45:00 - 09:59:59	4.5114	4.5243	AP
EXJUN25	10:00:00 - 10:14:59	4.5178	4.5361	AR
EXJUN25	10:30:00 - 10:44:59	4.5227	4.5424	AT
EXJUN25	10:45:00 - 10:59:59	4.5335	4.5488	AU
EXJUN25	11:00:00 - 11:14:59	4.5306	4.5460	AW
EXJUN25	11:15:00 - 11:29:59	4.5291	4.5461	AX
EXJUN25	11:30:00 - 11:44:59	4.5268	4.5427	AY
EXJUN25	11:45:00 - 11:59:59	4.5278	4.5416	AZ
EXJUN25	12:00:00 - 12:14:59	4.5254	4.5411	PA
EXJUN25	12:30:00 - 12:44:59	4.5267	4.5422	PC
EXJUN25	12:45:00 - 12:59:59	4.5286	4.5457	PD
EXJUN25	13:15:00 - 13:29:59	4.5334	4.5520	PG
EXJUN25	13:30:00 - 13:44:59	4.5369	4.5511	PH
EXJUN25	13:45:00 - 13:59:59	4.5364	4.5499	PI
EXJUN25	14:00:00 - 14:14:59	4.5331	4.5470	PJ
EXJUN25	14:15:00 - 14:29:59	4.5328	4.5482	PK
EXJUN25	14:30:00 - 14:44:59	4.5339	4.5536	PL
EXJUN25	14:45:00 - 14:59:59	4.5406	4.5593	PN
EXJUN25	15:00:00 - 15:14:59	4.5447	4.5614	PO

Contract	Time	Lo	Hi	Time Bracket
EXSEP25	09:15:00 - 09:29:59	4.5371	4.5557	AN
EXSEP25	09:30:00 - 09:44:59	4.5371	4.5554	AO
EXSEP25	09:45:00 - 09:59:59	4.5371	4.5514	AP
EXSEP25	10:00:00 - 10:14:59	4.5434	4.5634	AR
EXSEP25	10:30:00 - 10:44:59	4.5488	4.5695	AT
EXSEP25	10:45:00 - 10:59:59	4.5609	4.5774	AU
EXSEP25	11:00:00 - 11:14:59	4.5578	4.5746	AW
EXSEP25	11:15:00 - 11:29:59	4.5557	4.5747	AX
EXSEP25	11:30:00 - 11:44:59	4.5535	4.5708	AY
EXSEP25	11:45:00 - 11:59:59	4.5547	4.5694	AZ
EXSEP25	12:00:00 - 12:14:59	4.5523	4.5688	PA
EXSEP25	12:30:00 - 12:44:59	4.5537	4.5699	PC
EXSEP25	12:45:00 - 12:59:59	4.5553	4.5734	PD
EXSEP25	13:15:00 - 13:29:59	4.5604	4.5800	PG
EXSEP25	13:30:00 - 13:44:59	4.5645	4.5793	PH
EXSEP25	13:45:00 - 13:59:59	4.5640	4.5779	PI
EXSEP25	14:00:00 - 14:14:59	4.5601	4.5750	PJ
EXSEP25	14:15:00 - 14:29:59	4.5601	4.5761	PK
EXSEP25	14:30:00 - 14:44:59	4.5612	4.5815	PL
EXSEP25	14:45:00 - 14:59:59	4.5672	4.5872	PN
EXSEP25	15:00:00 - 15:14:59	4.5719	4.5893	PO

Contract	Time	Lo	Hi	Time Bracket
EXDEC25	08:15:00 - 08:29:59	4.5701	4.5874	AI
EXDEC25	09:15:00 - 09:29:59	4.5640	4.5835	AN
EXDEC25	09:30:00 - 09:44:59	4.5644	4.5840	AO
EXDEC25	09:45:00 - 09:59:59	4.5629	4.5789	AP
EXDEC25	10:00:00 - 10:14:59	4.5696	4.5906	AR
EXDEC25	10:30:00 - 10:44:59	4.5747	4.5974	AT
EXDEC25	10:45:00 - 10:59:59	4.5882	4.6063	AU
EXDEC25	11:00:00 - 11:14:59	4.5845	4.6030	AW
EXDEC25	11:15:00 - 11:29:59	4.5821	4.6034	AX
EXDEC25	11:30:00 - 11:44:59	4.5797	4.5992	AY
EXDEC25	11:45:00 - 11:59:59	4.5815	4.5981	AZ
EXDEC25	12:00:00 - 12:14:59	4.5789	4.5968	PA
EXDEC25	12:30:00 - 12:44:59	4.5803	4.5984	PC
EXDEC25	12:45:00 - 12:59:59	4.5820	4.6019	PD
EXDEC25	13:15:00 - 13:29:59	4.5875	4.6084	PG
EXDEC25	13:30:00 - 13:44:59	4.5908	4.6077	PH
EXDEC25	13:45:00 - 13:59:59	4.5914	4.6066	PI
EXDEC25	14:00:00 - 14:14:59	4.5875	4.6034	PJ
EXDEC25	14:15:00 - 14:29:59	4.5869	4.6049	PK
EXDEC25	14:30:00 - 14:44:59	4.5879	4.6101	PL
EXDEC25	14:45:00 - 14:59:59	4.5951	4.6157	PN
EXDEC25	15:00:00 - 15:14:59	4.5997	4.6179	PO

Contract	Time	Lo	Hi	Time Bracket
EXMAR26	08:15:00 - 08:29:59	4.5975	4.6175	AI
EXMAR26	09:15:00 - 09:29:59	4.5906	4.6130	AN
EXMAR26	09:30:00 - 09:44:59	4.5911	4.6132	AO
EXMAR26	09:45:00 - 09:59:59	4.5892	4.6085	AP
EXMAR26	10:00:00 - 10:14:59	4.5959	4.6202	AR
EXMAR26	10:30:00 - 10:44:59	4.6010	4.6271	AT
EXMAR26	10:45:00 - 10:59:59	4.6139	4.6354	AU
EXMAR26	11:00:00 - 11:14:59	4.6102	4.6326	AW
EXMAR26	11:15:00 - 11:29:59	4.6087	4.6323	AX
EXMAR26	11:30:00 - 11:44:59	4.6062	4.6286	AY
EXMAR26	11:45:00 - 11:59:59	4.6073	4.6279	AZ
EXMAR26	12:00:00 - 12:14:59	4.6049	4.6274	PA
EXMAR26	12:30:00 - 12:44:59	4.6064	4.6288	PC
EXMAR26	12:45:00 - 12:59:59	4.6079	4.6321	PD
EXMAR26	13:15:00 - 13:29:59	4.6137	4.6383	PG
EXMAR26	13:30:00 - 13:44:59	4.6175	4.6376	PH
EXMAR26	13:45:00 - 13:59:59	4.6175	4.6365	PI
EXMAR26	14:00:00 - 14:14:59	4.6141	4.6334	PJ
EXMAR26	14:15:00 - 14:29:59	4.6134	4.6349	PK
EXMAR26	14:30:00 - 14:44:59	4.6143	4.6406	PL
EXMAR26	14:45:00 - 14:59:59	4.6216	4.6458	PN
EXMAR26	15:00:00 - 15:14:59	4.6267	4.6481	PO

Contract	Time	Lo	Hi	Time Bracket
EXJUN26	08:15:00 - 08:29:59	4.6249	4.6476	AI
EXJUN26	09:15:00 - 09:29:59	4.6173	4.6426	AN
EXJUN26	09:30:00 - 09:44:59	4.6178	4.6424	AO
EXJUN26	09:45:00 - 09:59:59	4.6155	4.6382	AP
EXJUN26	10:00:00 - 10:14:59	4.6221	4.6497	AR
EXJUN26	10:30:00 - 10:44:59	4.6275	4.6568	AT
EXJUN26	10:45:00 - 10:59:59	4.6397	4.6646	AU
EXJUN26	11:00:00 - 11:14:59	4.6359	4.6617	AW
EXJUN26	11:15:00 - 11:29:59	4.6353	4.6613	AX
EXJUN26	11:30:00 - 11:44:59	4.6328	4.6581	AY
EXJUN26	11:45:00 - 11:59:59	4.6331	4.6576	AZ
EXJUN26	12:00:00 - 12:14:59	4.6308	4.6575	PA
EXJUN26	12:30:00 - 12:44:59	4.6324	4.6592	PC
EXJUN26	12:45:00 - 12:59:59	4.6339	4.6622	PD
EXJUN26	13:15:00 - 13:29:59	4.6400	4.6683	PG
EXJUN26	13:30:00 - 13:44:59	4.6441	4.6676	PH
EXJUN26	13:45:00 - 13:59:59	4.6439	4.6662	PI
EXJUN26	14:00:00 - 14:14:59	4.6406	4.6632	PJ
EXJUN26	14:15:00 - 14:29:59	4.6399	4.6653	PK
EXJUN26	14:30:00 - 14:44:59	4.6406	4.6708	PL
EXJUN26	14:45:00 - 14:59:59	4.6480	4.6759	PN
EXJUN26	15:00:00 - 15:14:59	4.6533	4.6781	PO

Contract	Time	Lo	Hi	Time Bracket
EXSEP26	08:15:00 - 08:29:59	4.6523	4.6780	AI
EXSEP26	09:15:00 - 09:29:59	4.6439	4.6721	AN
EXSEP26	09:30:00 - 09:44:59	4.6443	4.6716	AO
EXSEP26	09:45:00 - 09:59:59	4.6418	4.6677	AP
EXSEP26	10:00:00 - 10:14:59	4.6480	4.6797	AR
EXSEP26	10:30:00 - 10:44:59	4.6543	4.6865	AT
EXSEP26	10:45:00 - 10:59:59	4.6650	4.6936	AU
EXSEP26	11:00:00 - 11:14:59	4.6618	4.6908	AW
EXSEP26	11:15:00 - 11:29:59	4.6619	4.6903	AX
EXSEP26	11:30:00 - 11:44:59	4.6597	4.6875	AY
EXSEP26	11:45:00 - 11:59:59	4.6591	4.6876	AZ
EXSEP26	12:00:00 - 12:14:59	4.6567	4.6879	PA
EXSEP26	12:30:00 - 12:44:59	4.6587	4.6895	PC
EXSEP26	12:45:00 - 12:59:59	4.6599	4.6922	PD
EXSEP26	13:15:00 - 13:29:59	4.6660	4.6982	PG
EXSEP26	13:30:00 - 13:44:59	4.6710	4.6975	PH
EXSEP26	13:45:00 - 13:59:59	4.6704	4.6958	PI
EXSEP26	14:00:00 - 14:14:59	4.6673	4.6935	PJ
EXSEP26	14:15:00 - 14:29:59	4.6667	4.6957	PK
EXSEP26	14:30:00 - 14:44:59	4.6671	4.7013	PL
EXSEP26	14:45:00 - 14:59:59	4.6745	4.7059	PN
EXSEP26	15:00:00 - 15:14:59	4.6799	4.7085	PO

Przebieg sesji EX z 2023-11-21