Przebieg sesji EX z 2023-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4775 | 4.4853 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4779 | 4.4899 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4809 | 4.4857 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4763 | 4.4840 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4753 | 4.4808 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4752 | 4.4809 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4754 | 4.4801 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4759 | 4.4827 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4773 | 4.4826 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4780 | 4.4841 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4777 | 4.4820 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4761 | 4.4816 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4761 | 4.4804 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4764 | 4.4825 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4759 | 4.4812 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4722 | 4.4800 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4702 | 4.4773 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4697 | 4.4783 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4709 | 4.4789 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4693 | 4.4772 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4704 | 4.4773 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4724 | 4.4769 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4698 | 4.4744 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4693 | 4.4753 | | | PO |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4720 | 4.4772 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4741 | 4.4782 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4729 | 4.4782 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5140 | 4.5223 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5172 | 4.5283 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5172 | 4.5232 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5123 | 4.5214 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5113 | 4.5176 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5111 | 4.5183 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5118 | 4.5174 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5123 | 4.5200 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5130 | 4.5197 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5141 | 4.5214 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5143 | 4.5195 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5122 | 4.5189 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5120 | 4.5175 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5124 | 4.5195 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5116 | 4.5187 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5082 | 4.5172 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5063 | 4.5144 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5053 | 4.5155 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5069 | 4.5159 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5054 | 4.5142 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5064 | 4.5142 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5081 | 4.5141 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5059 | 4.5113 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5053 | 4.5121 | | | PO |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5080 | 4.5146 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5106 | 4.5155 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5094 | 4.5159 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5553 | 4.5668 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5574 | 4.5715 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5601 | 4.5677 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5554 | 4.5661 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5545 | 4.5625 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5546 | 4.5622 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5548 | 4.5615 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5553 | 4.5640 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5567 | 4.5640 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5576 | 4.5655 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5576 | 4.5633 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5557 | 4.5628 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5556 | 4.5620 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5555 | 4.5643 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5549 | 4.5628 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5519 | 4.5615 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5500 | 4.5588 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5491 | 4.5603 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5503 | 4.5603 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5491 | 4.5589 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5502 | 4.5588 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5522 | 4.5586 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5496 | 4.5560 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5491 | 4.5569 | | | PO |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5518 | 4.5592 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5539 | 4.5602 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5528 | 4.5608 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5814 | 4.5942 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5825 | 4.5994 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5860 | 4.5952 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5813 | 4.5937 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5802 | 4.5900 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5802 | 4.5898 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5804 | 4.5892 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5810 | 4.5917 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5824 | 4.5918 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5833 | 4.5935 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5829 | 4.5912 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5813 | 4.5908 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5813 | 4.5897 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5814 | 4.5918 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5807 | 4.5905 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5774 | 4.5893 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5759 | 4.5865 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5753 | 4.5880 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5765 | 4.5884 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5752 | 4.5868 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5763 | 4.5867 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5785 | 4.5866 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5757 | 4.5839 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5752 | 4.5849 | | | PO |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5781 | 4.5869 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5804 | 4.5882 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5792 | 4.5884 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6014 | 4.6192 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6066 | 4.6267 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6068 | 4.6207 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6023 | 4.6189 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6023 | 4.6146 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6010 | 4.6165 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6019 | 4.6148 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6025 | 4.6174 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6034 | 4.6175 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6046 | 4.6193 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6040 | 4.6171 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6021 | 4.6164 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6022 | 4.6156 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6025 | 4.6174 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6017 | 4.6167 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5984 | 4.6152 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5968 | 4.6125 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5961 | 4.6139 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5975 | 4.6142 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5964 | 4.6131 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5975 | 4.6128 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5994 | 4.6130 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5968 | 4.6102 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5963 | 4.6108 | | | PO |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5989 | 4.6133 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6019 | 4.6147 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6005 | 4.6148 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6222 | 4.6422 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6223 | 4.6486 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6285 | 4.6444 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6245 | 4.6420 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6245 | 4.6390 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6231 | 4.6399 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6241 | 4.6391 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6246 | 4.6422 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6263 | 4.6422 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6271 | 4.6438 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6255 | 4.6409 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6239 | 4.6404 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6241 | 4.6402 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6242 | 4.6416 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6237 | 4.6408 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6204 | 4.6391 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6184 | 4.6365 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6181 | 4.6381 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6191 | 4.6382 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6182 | 4.6375 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6189 | 4.6371 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6218 | 4.6377 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6186 | 4.6342 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6181 | 4.6354 | | | PO |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6208 | 4.6379 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6233 | 4.6393 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6217 | 4.6394 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6425 | 4.6636 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6479 | 4.6702 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6501 | 4.6661 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6461 | 4.6641 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6461 | 4.6609 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6453 | 4.6620 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6465 | 4.6617 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6471 | 4.6645 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6486 | 4.6649 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6496 | 4.6665 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6475 | 4.6628 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6453 | 4.6620 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6455 | 4.6614 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6461 | 4.6631 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6453 | 4.6626 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6421 | 4.6610 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6402 | 4.6583 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6394 | 4.6596 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6410 | 4.6598 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6398 | 4.6590 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6406 | 4.6587 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6433 | 4.6594 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6403 | 4.6567 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6398 | 4.6574 | | | PO |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6427 | 4.6596 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6458 | 4.6611 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6442 | 4.6612 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6625 | 4.6835 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6642 | 4.6908 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6703 | 4.6864 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6667 | 4.6842 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6661 | 4.6820 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6661 | 4.6825 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6671 | 4.6827 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6676 | 4.6857 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6701 | 4.6865 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6708 | 4.6878 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6674 | 4.6829 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6658 | 4.6827 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6665 | 4.6817 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6666 | 4.6833 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6664 | 4.6826 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6626 | 4.6813 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6604 | 4.6786 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6601 | 4.6797 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6613 | 4.6806 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6604 | 4.6792 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6610 | 4.6792 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6657 | 4.6811 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6608 | 4.6772 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6613 | 4.6783 | | | PO |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6623 | 4.6784 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6664 | 4.6816 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6647 | 4.6814 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6828 | 4.7052 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6847 | 4.7131 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6914 | 4.7089 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6877 | 4.7068 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6870 | 4.7049 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6871 | 4.7057 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6887 | 4.7056 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6893 | 4.7086 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6920 | 4.7097 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6926 | 4.7108 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6884 | 4.7061 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6868 | 4.7052 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6874 | 4.7046 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6876 | 4.7061 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6871 | 4.7051 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6842 | 4.7038 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6810 | 4.7011 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6812 | 4.7024 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6823 | 4.7030 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6814 | 4.7018 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6826 | 4.7016 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6867 | 4.7034 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6823 | 4.6992 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6819 | 4.7000 | | | PO |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6840 | 4.7019 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6877 | 4.7043 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6852 | 4.7041 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7027 | 4.7291 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7059 | 4.7373 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7132 | 4.7332 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7094 | 4.7308 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7085 | 4.7288 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7086 | 4.7297 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7106 | 4.7298 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7112 | 4.7330 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7139 | 4.7340 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7148 | 4.7351 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7100 | 4.7288 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7081 | 4.7288 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7085 | 4.7278 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7090 | 4.7295 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7083 | 4.7282 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7054 | 4.7278 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7028 | 4.7251 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7022 | 4.7260 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7038 | 4.7261 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7030 | 4.7258 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7031 | 4.7253 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7068 | 4.7264 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7030 | 4.7233 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7031 | 4.7240 | | | PO |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7056 | 4.7260 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7087 | 4.7281 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7070 | 4.7277 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7235 | 4.7527 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7280 | 4.7616 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7351 | 4.7573 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7308 | 4.7551 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7300 | 4.7528 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7301 | 4.7536 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7324 | 4.7540 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7330 | 4.7571 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7361 | 4.7584 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7371 | 4.7594 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7317 | 4.7525 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7295 | 4.7523 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7297 | 4.7516 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7304 | 4.7534 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7298 | 4.7526 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7270 | 4.7519 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7241 | 4.7492 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7236 | 4.7499 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7251 | 4.7499 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7245 | 4.7499 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7246 | 4.7491 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7283 | 4.7505 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7245 | 4.7471 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7246 | 4.7476 | | | PO |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7266 | 4.7496 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7306 | 4.7520 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7281 | 4.7513 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7433 | 4.7766 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7486 | 4.7863 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7567 | 4.7812 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7524 | 4.7792 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7516 | 4.7768 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7515 | 4.7775 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7543 | 4.7777 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7549 | 4.7813 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7583 | 4.7827 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7592 | 4.7836 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7532 | 4.7761 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7510 | 4.7761 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7508 | 4.7754 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7518 | 4.7773 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7511 | 4.7758 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7487 | 4.7760 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7453 | 4.7733 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7450 | 4.7738 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7464 | 4.7737 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7461 | 4.7741 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7461 | 4.7728 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7498 | 4.7745 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7461 | 4.7711 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7458 | 4.7716 | | | PO |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7479 | 4.7735 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7516 | 4.7760 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7492 | 4.7749 | | | PS |