Przebieg sesji EX z 2023-08-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4755 | 4.4796 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4639 | 4.4792 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4669 | 4.4721 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4620 | 4.4715 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4651 | 4.4690 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4675 | 4.4713 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4663 | 4.4715 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4644 | 4.4710 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4597 | 4.4663 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4593 | 4.4652 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4592 | 4.4656 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4593 | 4.4648 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4612 | 4.4664 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4618 | 4.4696 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4623 | 4.4686 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4567 | 4.4649 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4565 | 4.4639 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4581 | 4.4665 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4620 | 4.4683 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4645 | 4.4707 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4659 | 4.4704 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4654 | 4.4714 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4665 | 4.4716 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4679 | 4.4726 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4676 | 4.4750 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4718 | 4.4787 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4713 | 4.4788 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4703 | 4.4781 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5182 | 4.5246 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5070 | 4.5242 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5102 | 4.5169 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5051 | 4.5163 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5082 | 4.5139 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5107 | 4.5161 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5095 | 4.5166 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5076 | 4.5160 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5024 | 4.5111 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5023 | 4.5098 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5023 | 4.5100 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5023 | 4.5095 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5043 | 4.5107 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5048 | 4.5137 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5051 | 4.5132 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4995 | 4.5093 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4993 | 4.5082 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5013 | 4.5112 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5042 | 4.5126 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5074 | 4.5150 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5092 | 4.5149 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5085 | 4.5158 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5097 | 4.5159 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5103 | 4.5171 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5105 | 4.5195 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5145 | 4.5230 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5140 | 4.5236 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5131 | 4.5223 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5553 | 4.5620 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5436 | 4.5616 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5471 | 4.5546 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5423 | 4.5541 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5455 | 4.5513 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5468 | 4.5527 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5458 | 4.5533 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5440 | 4.5526 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5390 | 4.5481 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5390 | 4.5469 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5387 | 4.5473 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5388 | 4.5465 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5407 | 4.5480 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5413 | 4.5511 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5417 | 4.5501 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5360 | 4.5464 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5359 | 4.5455 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5374 | 4.5482 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5420 | 4.5505 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5444 | 4.5530 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5461 | 4.5529 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5458 | 4.5538 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5467 | 4.5540 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5478 | 4.5550 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5477 | 4.5574 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5522 | 4.5615 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5519 | 4.5620 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5509 | 4.5607 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5817 | 4.5899 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5696 | 4.5895 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5731 | 4.5825 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5681 | 4.5821 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5711 | 4.5792 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5725 | 4.5805 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5713 | 4.5804 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5698 | 4.5801 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5653 | 4.5762 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5654 | 4.5749 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5648 | 4.5754 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5648 | 4.5746 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5668 | 4.5760 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5673 | 4.5792 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5677 | 4.5783 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5622 | 4.5745 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5620 | 4.5735 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5636 | 4.5763 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5677 | 4.5787 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5712 | 4.5815 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5727 | 4.5816 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5726 | 4.5825 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5734 | 4.5827 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5745 | 4.5837 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5745 | 4.5862 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5792 | 4.5900 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5791 | 4.5902 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5782 | 4.5895 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6051 | 4.6156 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5934 | 4.6152 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5970 | 4.6080 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5918 | 4.6075 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5948 | 4.6047 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5969 | 4.6066 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5953 | 4.6066 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5940 | 4.6067 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5889 | 4.6018 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5891 | 4.6009 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5889 | 4.6012 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5888 | 4.6004 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5908 | 4.6017 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5914 | 4.6043 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5916 | 4.6039 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5861 | 4.6000 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5858 | 4.5992 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5875 | 4.6019 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5925 | 4.6042 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5951 | 4.6070 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5964 | 4.6072 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5965 | 4.6085 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5976 | 4.6085 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5984 | 4.6096 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5985 | 4.6120 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6036 | 4.6160 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6031 | 4.6167 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6026 | 4.6159 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6293 | 4.6405 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6176 | 4.6401 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6215 | 4.6337 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6163 | 4.6330 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6193 | 4.6297 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6215 | 4.6317 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6203 | 4.6325 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6189 | 4.6321 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6133 | 4.6269 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6133 | 4.6258 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6129 | 4.6260 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6125 | 4.6249 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6153 | 4.6265 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6155 | 4.6297 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6156 | 4.6290 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6104 | 4.6251 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6102 | 4.6240 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6123 | 4.6271 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6147 | 4.6292 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6184 | 4.6316 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6195 | 4.6312 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6189 | 4.6329 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6218 | 4.6337 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6221 | 4.6346 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6227 | 4.6371 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6283 | 4.6418 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6278 | 4.6427 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6271 | 4.6415 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6520 | 4.6646 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6408 | 4.6642 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6449 | 4.6575 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6392 | 4.6572 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6423 | 4.6542 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6445 | 4.6561 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6426 | 4.6579 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6422 | 4.6566 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6363 | 4.6510 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6359 | 4.6497 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6361 | 4.6499 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6351 | 4.6489 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6376 | 4.6508 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6382 | 4.6532 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6382 | 4.6531 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6331 | 4.6492 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6328 | 4.6480 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6341 | 4.6508 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6389 | 4.6530 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6411 | 4.6553 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6419 | 4.6547 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6428 | 4.6567 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6445 | 4.6578 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6449 | 4.6582 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6452 | 4.6612 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6515 | 4.6666 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6511 | 4.6673 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6504 | 4.6660 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6730 | 4.6867 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6619 | 4.6863 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6659 | 4.6804 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6599 | 4.6797 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6633 | 4.6765 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6656 | 4.6787 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6638 | 4.6807 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6634 | 4.6794 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6572 | 4.6733 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6569 | 4.6721 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6563 | 4.6723 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6557 | 4.6710 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6587 | 4.6731 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6581 | 4.6757 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6593 | 4.6750 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6543 | 4.6704 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6540 | 4.6701 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6552 | 4.6730 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6588 | 4.6750 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6616 | 4.6772 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6624 | 4.6763 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6618 | 4.6789 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6655 | 4.6800 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6664 | 4.6808 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6661 | 4.6837 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6733 | 4.6896 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6726 | 4.6900 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6722 | 4.6891 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6941 | 4.7112 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6830 | 4.7106 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6872 | 4.7046 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6814 | 4.7043 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6853 | 4.7009 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6878 | 4.7030 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6861 | 4.7057 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6853 | 4.7044 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6784 | 4.6975 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6784 | 4.6963 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6777 | 4.6967 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6771 | 4.6951 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6808 | 4.6976 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6809 | 4.6999 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6810 | 4.6992 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6762 | 4.6954 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6758 | 4.6942 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6767 | 4.6974 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6800 | 4.6992 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6831 | 4.7012 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6843 | 4.7002 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6834 | 4.7030 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6875 | 4.7043 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6879 | 4.7048 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6880 | 4.7082 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6958 | 4.7142 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6949 | 4.7153 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6947 | 4.7136 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7166 | 4.7370 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7054 | 4.7366 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7096 | 4.7308 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7047 | 4.7305 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7081 | 4.7275 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7104 | 4.7297 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7085 | 4.7323 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7081 | 4.7300 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7011 | 4.7234 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7004 | 4.7225 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7003 | 4.7234 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6991 | 4.7216 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7028 | 4.7242 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7033 | 4.7258 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7033 | 4.7253 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6987 | 4.7217 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6982 | 4.7205 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6995 | 4.7242 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7024 | 4.7254 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7059 | 4.7271 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7059 | 4.7260 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7060 | 4.7290 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7098 | 4.7305 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7102 | 4.7312 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7105 | 4.7345 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7187 | 4.7414 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7182 | 4.7420 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7179 | 4.7405 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7388 | 4.7629 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7275 | 4.7625 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7316 | 4.7570 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7273 | 4.7569 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7311 | 4.7538 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7333 | 4.7562 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7313 | 4.7585 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7315 | 4.7572 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7235 | 4.7493 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7219 | 4.7490 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7219 | 4.7499 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7212 | 4.7481 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7250 | 4.7508 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7257 | 4.7515 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7259 | 4.7514 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7211 | 4.7476 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7206 | 4.7467 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7211 | 4.7507 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7263 | 4.7516 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7284 | 4.7530 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7281 | 4.7518 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7284 | 4.7549 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7321 | 4.7564 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7326 | 4.7575 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7327 | 4.7609 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7413 | 4.7684 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7414 | 4.7690 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7411 | 4.7672 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7609 | 4.7887 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7495 | 4.7883 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7537 | 4.7833 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7499 | 4.7830 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7538 | 4.7803 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7561 | 4.7826 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7541 | 4.7848 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7544 | 4.7833 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7459 | 4.7753 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7438 | 4.7755 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7436 | 4.7765 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7429 | 4.7744 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7469 | 4.7774 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7481 | 4.7772 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7484 | 4.7776 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7437 | 4.7736 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7432 | 4.7728 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7432 | 4.7775 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7486 | 4.7779 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7507 | 4.7790 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7504 | 4.7779 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7504 | 4.7808 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7549 | 4.7826 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7551 | 4.7836 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7547 | 4.7871 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7647 | 4.7954 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7646 | 4.7959 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7643 | 4.7939 | | | PS |