Przebieg sesji EX z 2023-08-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4821 | 4.4910 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4846 | 4.4913 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4830 | 4.4894 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4809 | 4.4880 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4832 | 4.4861 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4811 | 4.4869 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4801 | 4.4878 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4830 | 4.4879 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4837 | 4.4875 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4837 | 4.4901 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4826 | 4.4902 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4799 | 4.4878 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4803 | 4.4848 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4815 | 4.4855 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4808 | 4.4858 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4846 | 4.4881 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4825 | 4.4889 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4840 | 4.4892 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4836 | 4.4870 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4853 | 4.4896 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4823 | 4.4890 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4824 | 4.4890 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4838 | 4.4874 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4823 | 4.4862 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4831 | 4.4865 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4860 | 4.4897 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4851 | 4.4902 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4849 | 4.4907 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5162 | 4.5259 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5186 | 4.5261 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5168 | 4.5240 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5152 | 4.5228 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5169 | 4.5212 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5154 | 4.5215 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5140 | 4.5225 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5172 | 4.5228 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5177 | 4.5223 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5178 | 4.5250 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5167 | 4.5249 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5140 | 4.5226 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5145 | 4.5197 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5159 | 4.5204 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5149 | 4.5207 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5187 | 4.5228 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5167 | 4.5237 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5182 | 4.5238 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5174 | 4.5222 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5196 | 4.5247 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5160 | 4.5240 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5171 | 4.5238 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5178 | 4.5221 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5165 | 4.5210 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5170 | 4.5219 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5201 | 4.5247 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5193 | 4.5251 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5193 | 4.5252 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5636 | 4.5746 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5653 | 4.5747 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5633 | 4.5725 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5613 | 4.5708 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5631 | 4.5689 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5607 | 4.5690 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5595 | 4.5694 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5629 | 4.5697 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5633 | 4.5691 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5632 | 4.5717 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5622 | 4.5718 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5595 | 4.5694 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5599 | 4.5665 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5611 | 4.5673 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5604 | 4.5675 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5641 | 4.5698 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5622 | 4.5707 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5635 | 4.5709 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5630 | 4.5688 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5648 | 4.5714 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5618 | 4.5708 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5614 | 4.5709 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5634 | 4.5693 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5619 | 4.5681 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5627 | 4.5684 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5656 | 4.5717 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5648 | 4.5722 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5645 | 4.5726 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5941 | 4.6062 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5950 | 4.6060 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5927 | 4.6037 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5904 | 4.6022 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5922 | 4.5989 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5893 | 4.5989 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5881 | 4.5993 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5911 | 4.5995 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5918 | 4.5991 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5916 | 4.6017 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5908 | 4.6018 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5880 | 4.5993 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5885 | 4.5965 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5897 | 4.5973 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5888 | 4.5975 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5928 | 4.5996 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5907 | 4.6006 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5921 | 4.6008 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5915 | 4.5985 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5933 | 4.6011 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5903 | 4.6006 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5909 | 4.6010 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5922 | 4.5995 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5905 | 4.5980 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5915 | 4.5987 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5946 | 4.6019 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5934 | 4.6023 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5932 | 4.6024 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6212 | 4.6353 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6221 | 4.6356 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6191 | 4.6333 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6175 | 4.6311 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6188 | 4.6290 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6167 | 4.6286 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6141 | 4.6283 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6171 | 4.6285 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6175 | 4.6279 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6176 | 4.6299 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6166 | 4.6305 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6136 | 4.6280 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6140 | 4.6252 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6153 | 4.6258 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6144 | 4.6262 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6184 | 4.6283 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6164 | 4.6291 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6176 | 4.6291 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6170 | 4.6275 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6188 | 4.6299 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6158 | 4.6297 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6160 | 4.6299 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6178 | 4.6288 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6163 | 4.6275 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6168 | 4.6282 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6200 | 4.6311 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6189 | 4.6315 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6190 | 4.6318 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6454 | 4.6655 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6490 | 4.6658 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6441 | 4.6631 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6420 | 4.6597 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6434 | 4.6587 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6404 | 4.6585 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6390 | 4.6586 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6419 | 4.6585 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6417 | 4.6575 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6417 | 4.6595 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6406 | 4.6595 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6376 | 4.6565 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6377 | 4.6539 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6389 | 4.6545 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6380 | 4.6547 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6417 | 4.6567 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6395 | 4.6575 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6412 | 4.6578 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6404 | 4.6553 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6426 | 4.6584 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6396 | 4.6579 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6408 | 4.6584 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6417 | 4.6573 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6404 | 4.6556 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6410 | 4.6562 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6439 | 4.6587 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6425 | 4.6592 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6426 | 4.6596 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6726 | 4.6928 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6758 | 4.6931 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6708 | 4.6903 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6691 | 4.6879 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6701 | 4.6859 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6679 | 4.6859 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6667 | 4.6867 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6683 | 4.6853 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6683 | 4.6839 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6681 | 4.6845 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6671 | 4.6858 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6638 | 4.6829 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6638 | 4.6799 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6653 | 4.6805 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6640 | 4.6808 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6679 | 4.6827 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6654 | 4.6833 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6674 | 4.6833 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6662 | 4.6815 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6689 | 4.6847 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6655 | 4.6839 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6656 | 4.6840 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6678 | 4.6826 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6663 | 4.6816 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6666 | 4.6823 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6696 | 4.6849 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6686 | 4.6850 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6686 | 4.6855 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6970 | 4.7182 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6998 | 4.7184 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6955 | 4.7156 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6929 | 4.7127 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6949 | 4.7109 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6926 | 4.7116 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6917 | 4.7124 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6930 | 4.7103 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6924 | 4.7085 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6931 | 4.7093 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6912 | 4.7100 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6875 | 4.7067 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6878 | 4.7042 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6890 | 4.7044 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6876 | 4.7052 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6917 | 4.7064 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6903 | 4.7080 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6909 | 4.7071 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6905 | 4.7052 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6929 | 4.7085 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6897 | 4.7081 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6904 | 4.7077 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6914 | 4.7064 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6899 | 4.7051 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6913 | 4.7062 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6933 | 4.7082 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6927 | 4.7086 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6916 | 4.7086 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7222 | 4.7446 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7239 | 4.7446 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7204 | 4.7418 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7179 | 4.7381 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7197 | 4.7373 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7174 | 4.7377 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7166 | 4.7387 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7182 | 4.7364 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7169 | 4.7345 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7178 | 4.7350 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7158 | 4.7352 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7118 | 4.7317 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7120 | 4.7298 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7131 | 4.7294 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7116 | 4.7296 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7158 | 4.7312 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7146 | 4.7331 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7152 | 4.7319 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7146 | 4.7299 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7172 | 4.7334 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7139 | 4.7332 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7141 | 4.7322 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7158 | 4.7316 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7146 | 4.7300 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7158 | 4.7312 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7172 | 4.7325 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7164 | 4.7334 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7164 | 4.7338 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7489 | 4.7734 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7505 | 4.7736 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7463 | 4.7705 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7446 | 4.7672 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7447 | 4.7650 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7431 | 4.7658 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7428 | 4.7671 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7437 | 4.7649 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7423 | 4.7627 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7419 | 4.7644 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7412 | 4.7639 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7383 | 4.7606 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7373 | 4.7577 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7385 | 4.7580 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7367 | 4.7587 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7409 | 4.7596 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7388 | 4.7604 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7409 | 4.7602 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7395 | 4.7588 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7427 | 4.7623 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7398 | 4.7617 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7389 | 4.7609 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7411 | 4.7602 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7393 | 4.7586 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7394 | 4.7591 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7421 | 4.7613 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7413 | 4.7616 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7413 | 4.7622 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7758 | 4.8025 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7768 | 4.8026 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7722 | 4.7995 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7704 | 4.7958 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7706 | 4.7935 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7685 | 4.7941 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7686 | 4.7958 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7697 | 4.7934 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7677 | 4.7915 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7674 | 4.7933 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7666 | 4.7927 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7642 | 4.7898 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7626 | 4.7865 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7635 | 4.7869 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7619 | 4.7880 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7659 | 4.7881 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7640 | 4.7891 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7666 | 4.7889 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7651 | 4.7878 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7680 | 4.7912 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7655 | 4.7909 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7634 | 4.7899 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7665 | 4.7892 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7644 | 4.7872 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7645 | 4.7878 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7671 | 4.7898 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7670 | 4.7906 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7668 | 4.7906 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8026 | 4.8315 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8032 | 4.8317 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7982 | 4.8285 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7956 | 4.8242 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7964 | 4.8220 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7948 | 4.8224 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7945 | 4.8242 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7956 | 4.8227 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7930 | 4.8205 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7932 | 4.8221 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7921 | 4.8215 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7900 | 4.8188 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7878 | 4.8156 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7892 | 4.8160 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7870 | 4.8172 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7911 | 4.8167 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7896 | 4.8179 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7920 | 4.8178 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7908 | 4.8168 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7932 | 4.8200 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7911 | 4.8201 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7918 | 4.8196 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7917 | 4.8173 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7895 | 4.8159 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7901 | 4.8165 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7921 | 4.8183 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7917 | 4.8193 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7917 | 4.8191 | | | PS |